立即创建账户 / Create Account
BitShares Block Explorer

BRIDGE.PRX UIA


PRX ProxyNode

Market Last Price Last Price ($) 24h Volume Volume ($)
BRIDGE.PRX : BRIDGE.BTC 0.00000035 BRIDGE.BTC $0.00109 553,533 BRIDGE.PRX $676
BRIDGE.PRX : BRIDGE.PGN 88.9 BRIDGE.PGN $0.01244 0 BRIDGE.PRX $0
BRIDGE.PRX : BRIDGE.BCA 0.01125 BRIDGE.BCA $0.001042 0 BRIDGE.PRX $0
BRIDGE.PRX : BRIDGE.IC 0.0238 BRIDGE.IC $0.00191 0 BRIDGE.PRX $0
BRIDGE.PRX : BRIDGE.LPC 0.0238 BRIDGE.LPC $0.001625 0 BRIDGE.PRX $0
BRIDGE.PRX : BRIDGE.XLR 0.01125 BRIDGE.XLR $0.00704 0 BRIDGE.PRX $0
BRIDGE.PRX : BRIDGE.ALQO 0.1125 BRIDGE.ALQO $0.002246 0 BRIDGE.PRX $0
BRIDGE.PRX : BRIDGE.GRS 0.0238 BRIDGE.GRS $0.00714 0 BRIDGE.PRX $0
BRIDGE.PRX : BRIDGE.ZNY 0.238 BRIDGE.ZNY $0.00108 0 BRIDGE.PRX $0
BRIDGE.PRX : BRIDGE.ETH 0.0000238 BRIDGE.ETH $0.00255 0 BRIDGE.PRX $0
BRIDGE.PRX : BRIDGE.XP 4,200 BRIDGE.XP $0.024 0 BRIDGE.PRX $0
BRIDGE.PRX : BRIDGE.MATRX 42 BRIDGE.MATRX $0.02273 0 BRIDGE.PRX $0

Place order with web wallet BRIDGE.PRX BRIDGE.BTC Price History | Market Depth



Properties

Supply2,832,297 BRIDGE.PRX
Issued by

Details

Internal ID1.3.4847
Decimal points6 (0.000001)
Market fee0.2%
Max market fee550,000 BRIDGE.PRX
Max supply275,000,000 BRIDGE.PRX
Permissions
Charge market fee Override authority
Flags
Charge market fee Override authority

Fee Pool

Accumulated59,105 BRIDGE.PRX
Pool Balance240.9 BTS
Exchange Rate100 BRIDGE.PRX/BTS

Total: 0.39 BRIDGE.BTC Buy BRIDGE.PRX

Account Price BRIDGE.PRX BRIDGE.BTC Total
BRIDGE.BTC
0.00000035 1,787 0.000626 0.000626
0.00000034 17,100 0.00581 0.00644
0.00000034 588 0.0002 0.00664
0.00000034 43,620 0.01483 0.02147
0.00000034 8,824 0.003 0.02447
0.000000331 11,839 0.00392 0.0284
0.000000331 1,345 0.000445 0.02883
0.00000033 1,078 0.000356 0.0292
0.00000033 3,000 0.00099 0.0302
0.00000032 72,000 0.02304 0.0532
0.00000031 36,000 0.01116 0.0644
0.0000003 40.4 0.0000121 0.0644
0.0000003 3,019 0.000906 0.0653
0.00000029 156,901 0.0455 0.1108
0.00000027 16,711 0.00451 0.1153
0.00000027 72,000 0.01944 0.1348
0.00000026 19,213 0.005 0.1398
0.00000026 384,615 0.1 0.2398
0.00000025 546,727 0.1367 0.376
0.00000025 15,000 0.00375 0.38
0.00000017 180 0.0000306 0.38
0.00000015 3,000 0.00045 0.381
0.0000000862 12,000 0.001035 0.382
0.00000001 921,521 0.00922 0.391

Total: 728,768 BRIDGE.PRX Sell BRIDGE.PRX

Account Price BRIDGE.PRX BRIDGE.BTC Total
BRIDGE.BTC
0.00000039 493 0.0001924 0.0001924
0.00000039 3,517 0.001372 0.001564
0.00000039 1,275 0.000497 0.00206
0.000000395 2,630 0.001039 0.0031
0.000000395 20,312 0.00803 0.01113
0.0000004 13,208 0.00528 0.0164
0.0000004 9,798 0.00392 0.02033
0.00000042 1,917 0.000805 0.02113
0.00000042 1,597 0.000671 0.0218
0.00000044 2,205 0.00097 0.02277
0.00000044 5,997 0.00264 0.0254
0.00000045 57.4 0.00002585 0.02544
0.00000045 15,663 0.00705 0.0325
0.00000047 8,637 0.00406 0.0365
0.0000005 189.3 0.0000946 0.0366
0.0000005 1,280 0.00064 0.0373
0.0000005 314.3 0.0001572 0.0374
0.0000005 8,622 0.00431 0.0418
0.0000005 2,000 0.001 0.0428
0.00000054 26,659 0.0144 0.0571
0.00000055 2,600 0.00143 0.0586
0.00000055 725 0.000399 0.059
0.00000056 2,600 0.001456 0.0604
0.00000056 227 0.0001272 0.0606
0.00000056 11 0.00000616 0.0606
0.00000058 317 0.000184 0.0607
0.00000059 1,997 0.001178 0.0619
0.00000059 57.4 0.0000338 0.062
0.00000059 171 0.000101 0.062
0.0000006 20,000 0.012 0.074
0.00000062 317 0.000197 0.0743
0.00000062 265.7 0.0001647 0.0744
0.00000062 1,718 0.001065 0.0755
0.00000062 1,600 0.000992 0.0765
0.00000064 1,197 0.000766 0.0772
0.00000065 912 0.000592 0.0778
0.00000065 724 0.00047 0.0783
0.00000065 39,029 0.02537 0.1037
0.00000067 191.3 0.0001281 0.1038
0.0000007 16,919 0.01184 0.1156
0.0000007 46.4 0.0000325 0.1157
0.00000073 6,718 0.0049 0.1206
0.00000076 1,500 0.00114 0.1217
0.0000008 397 0.000318 0.122
0.0000008 1,800 0.00144 0.1235
0.0000008 25,894 0.0207 0.1442
0.00000082 93,459 0.0766 0.221
0.00000082 1,600 0.001312 0.222
0.0000009 45.2 0.0000407 0.222
0.0000009 4,997 0.0045 0.2267
0.00000093 696 0.000647 0.2273
0.00000099 5,500 0.00544 0.233
0.00000099 1,073 0.001062 0.234
0.00000099 2,193 0.00217 0.236
0.000001 185 0.000185 0.236
0.000001 542 0.000542 0.2367
0.000001 60 0.00006 0.237
0.000001003 2.054 0.00000206 0.237
0.00000101 337 0.00034 0.237
0.000001013 2.034 0.00000206 0.237
0.00000102 768 0.000783 0.238
0.00000102 2,497 0.002547 0.2405
0.000001023 2.014 0.00000206 0.2405
0.000001033 1.994 0.00000206 0.2405
0.000001043 1.974 0.00000206 0.2405
0.000001054 1.955 0.00000206 0.2405
0.000001064 1.935 0.00000206 0.2405
0.000001075 1.916 0.00000206 0.2405
0.000001086 1.897 0.00000206 0.2405
0.00000109 46.4 0.0000506 0.2405
0.000001097 1.88 0.00000206 0.2405
0.000001108 1.86 0.00000206 0.2405
0.00000111 1,350 0.001499 0.242
0.00000111 33 0.0000366 0.242
0.00000112 1.886 0.00000211 0.242
0.00000112 1,377 0.001542 0.2436
0.00000113 1.98 0.00000224 0.2436
0.000001142 150 0.0001713 0.244
0.000001142 1.96 0.00000224 0.244
0.00000115 347 0.000399 0.244
0.00000115 33 0.000038 0.244
0.000001158 1.942 0.00000225 0.244
0.00000117 52 0.0000608 0.2443
0.00000117 1,350 0.00158 0.246
0.00000118 1,377 0.001625 0.2475
0.00000118 1,377 0.001625 0.249
0.00000118 33 0.0000389 0.249
0.00000118 1.923 0.00000227 0.249
0.00000119 2,297 0.002734 0.252
0.000001192 1.904 0.00000227 0.252
0.0000012 347 0.000417 0.2523
0.0000012 3,729 0.00447 0.257
0.0000012 320 0.000384 0.257
0.000001204 1.885 0.00000227 0.257
0.000001216 1.866 0.00000227 0.257
0.00000122 1,350 0.001647 0.259
0.00000123 1,377 0.001694 0.2605
0.000001234 1.848 0.00000228 0.2605
0.00000125 177.3 0.0002217 0.261
0.00000125 317 0.000397 0.261
0.000001264 363 0.000459 0.2616
0.000001268 1.83 0.00000232 0.2616
0.00000127 1,377 0.00175 0.2634
0.00000127 1,350 0.001715 0.265
0.00000128 1,377 0.001763 0.267
0.00000128 1.81 0.00000232 0.267
0.000001285 5,000 0.00643 0.273
0.000001293 1.794 0.00000232 0.273
0.0000013 520 0.000676 0.274
0.000001303 71 0.0000925 0.274
0.000001306 1.776 0.00000232 0.274
0.00000131 501 0.000656 0.2747
0.00000132 1.76 0.00000232 0.2747
0.00000133 40.3 0.0000536 0.275
0.000001333 1.74 0.00000232 0.275
0.000001338 4,994 0.00668 0.2814
0.000001346 1.724 0.00000232 0.2814
0.00000136 1.707 0.00000232 0.2814
0.000001373 1.69 0.00000232 0.2814
0.000001387 1.673 0.00000232 0.2814
0.0000014 1.656 0.00000232 0.2814
0.000001415 1.64 0.00000232 0.2814
0.00000143 1.624 0.00000232 0.2814
0.000001443 1.608 0.00000232 0.2814
0.000001458 1.592 0.00000232 0.2814
0.00000147 14,368 0.0211 0.3026
0.000001472 1.576 0.00000232 0.3026
0.000001487 1.56 0.00000232 0.3026
0.0000015 12,597 0.0189 0.321
0.0000015 76 0.000114 0.322
0.000001502 1.545 0.00000232 0.322
0.000001517 1.53 0.00000232 0.322
0.000001532 1.514 0.00000232 0.322
0.000001547 1.5 0.00000232 0.322
0.00000155 306 0.000474 0.322
0.000001563 1.485 0.00000232 0.322
0.000001578 1.47 0.00000232 0.322
0.00000159 300 0.000477 0.323
0.000001594 1.455 0.00000232 0.323
0.0000016 84.4 0.000135 0.323
0.0000016 1,000 0.0016 0.324
0.00000161 1.44 0.00000232 0.324
0.00000161 306 0.000493 0.325
0.000001626 1.427 0.00000232 0.325
0.000001642 1.413 0.00000232 0.325
0.00000165 317 0.000524 0.325
0.00000165 1,000 0.00165 0.327
0.00000166 1.4 0.00000232 0.327
0.000001675 1.385 0.00000232 0.327
0.000001692 1.37 0.00000232 0.327
0.0000017 1,000 0.0017 0.329
0.00000171 1.357 0.00000232 0.329
0.000001726 1.344 0.00000232 0.329
0.00000174 15,207 0.02646 0.355
0.000001743 1.33 0.00000232 0.355
0.00000175 317 0.000556 0.356
0.00000175 990 0.001732 0.357
0.00000175 206 0.000361 0.358
0.00000176 3,359 0.00591 0.364
0.00000176 1.318 0.00000232 0.364
0.00000178 1.305 0.00000232 0.364
0.000001796 1.292 0.00000232 0.364
0.000001814 1.28 0.00000232 0.364
0.000001832 1.266 0.00000232 0.364
0.00000185 1.254 0.00000232 0.364
0.00000187 1.24 0.00000232 0.364
0.000001888 1.23 0.00000232 0.364
0.000001907 1.217 0.00000232 0.364
0.000001926 1.205 0.00000232 0.364
0.00000193 1,479 0.002854 0.367
0.00000193 8,814 0.017 0.384
0.00000193 2,000 0.00386 0.387
0.00000194 5,915 0.01147 0.399
0.000001945 1.193 0.00000232 0.399
0.00000195 1,000 0.00195 0.401
0.00000196 3,088 0.00605 0.407
0.000001964 1.18 0.00000232 0.407
0.00000197 63,066 0.1242 0.531
0.000001984 1.17 0.00000232 0.531
0.00000199 960 0.00191 0.533
0.000002 1,000 0.002 0.535
0.000002 2,000 0.004 0.539
0.000002004 1.158 0.00000232 0.539
0.000002024 1.146 0.00000232 0.539
0.00000203 27,032 0.0549 0.594
0.000002044 1.135 0.00000232 0.594
0.00000206 291 0.000599 0.595
0.000002065 1.124 0.00000232 0.595
0.000002085 1.113 0.00000232 0.595
0.000002106 1.102 0.00000232 0.595
0.00000212 285 0.000604 0.595
0.000002127 1.09 0.00000232 0.595
0.00000214 291 0.000622 0.596
0.00000215 1.08 0.00000232 0.596
0.00000217 1.07 0.00000232 0.596
0.00000219 1.059 0.00000232 0.596
0.000002214 1.048 0.00000232 0.596
0.000002236 1.038 0.00000232 0.596
0.00000226 7,618 0.0172 0.613
0.00000226 1.027 0.00000232 0.613
0.00000228 1.017 0.00000232 0.613
0.000002313 1.007 0.00000233 0.613
0.000002357 0.997 0.00000235 0.613
0.00000238 0.987 0.00000235 0.613
0.000002404 0.978 0.00000235 0.613
0.00000241 12,462 0.03003 0.643
0.00000243 0.968 0.00000235 0.643
0.00000245 0.958 0.00000235 0.643
0.000002477 0.949 0.00000235 0.643
0.0000025 0.94 0.00000235 0.643
0.00000255 0.93 0.00000237 0.643
0.0000026 3,488 0.00907 0.652
0.000002617 0.92 0.00000241 0.652
0.000002643 0.912 0.00000241 0.652
0.00000267 100 0.000267 0.652
0.00000268 0.903 0.00000242 0.652
0.00000273 0.894 0.00000244 0.652
0.000002757 0.885 0.00000244 0.652
0.000002785 0.876 0.00000244 0.652
0.00000281 150 0.000422 0.653
0.00000282 138 0.000389 0.653
0.000002824 0.868 0.00000245 0.653
0.000002864 0.859 0.00000246 0.653
0.00000289 0.85 0.00000246 0.653
0.000002933 0.842 0.00000247 0.653
0.00000298 93.2 0.000278 0.654
0.000003 0.834 0.0000025 0.654
0.000003 12,733 0.0382 0.692
0.00000304 150 0.000456 0.692
0.00000304 0.825 0.00000251 0.692
0.00000307 0.817 0.00000251 0.692
0.000003114 0.809 0.00000252 0.692
0.000003145 0.801 0.00000252 0.692
0.00000318 0.793 0.00000252 0.692
0.00000318 150 0.000477 0.693
0.00000321 0.785 0.00000252 0.693
0.00000324 0.778 0.00000252 0.693
0.00000326 0.885 0.00000289 0.693
0.0000033 0.877 0.00000289 0.693
0.00000333 0.868 0.00000289 0.693
0.00000336 0.86 0.00000289 0.693
0.0000034 0.85 0.00000289 0.693
0.00000343 0.842 0.00000289 0.693
0.00000346 0.834 0.00000289 0.693
0.00000351 0.826 0.0000029 0.693
0.00000358 0.818 0.00000293 0.693
0.00000362 0.81 0.00000293 0.693
0.00000367 0.802 0.00000294 0.693
0.00000373 3,500 0.01306 0.706
0.00000374 0.794 0.00000297 0.706
0.00000375 3,961 0.01485 0.72
0.00000378 0.786 0.00000297 0.72
0.00000383 13.97 0.0000534 0.72
0.00000383 0.778 0.00000298 0.72
0.00000387 0.77 0.00000298 0.72
0.00000391 0.763 0.00000298 0.72
0.00000395 0.755 0.00000298 0.72
0.00000397 2,997 0.0119 0.733
0.00000399 0.748 0.00000298 0.733
0.000004 1,082 0.00433 0.737
0.000004 1,080 0.00432 0.741
0.00000403 0.74 0.00000298 0.741
0.00000407 0.733 0.00000298 0.741
0.00000411 0.726 0.00000298 0.741
0.00000414 8,572 0.0355 0.777
0.00000414 9,980 0.0413 0.818
0.00000415 0.718 0.00000298 0.818
0.00000419 0.711 0.00000298 0.818
0.00000423 0.704 0.00000298 0.818
0.00000427 0.697 0.00000298 0.818
0.00000432 0.69 0.00000298 0.818
0.00000436 0.684 0.00000298 0.818
0.0000044 2,594 0.01141 0.83
0.00000445 0.677 0.00000301 0.83
0.0000045 244.4 0.0011 0.83
0.0000045 1,000 0.0045 0.835
0.00000452 0.67 0.00000303 0.835
0.00000455 6,284 0.0286 0.864
0.00000458 0.663 0.00000304 0.864
0.00000463 0.657 0.00000304 0.864
0.00000469 0.65 0.00000305 0.864
0.00000474 0.644 0.00000305 0.864
0.00000478 0.638 0.00000305 0.864
0.00000483 0.631 0.00000305 0.864
0.00000491 0.625 0.00000307 0.864
0.00000499 620 0.003094 0.867
0.000005 336 0.00168 0.868
0.000005 710 0.00355 0.872
0.00000501 0.619 0.0000031 0.872
0.00000509 2.875 0.00001463 0.872
0.00000514 5.05 0.00002595 0.872
0.00000519 5 0.00002595 0.872
0.00000525 4.95 0.00002595 0.872
0.0000053 4.9 0.00002595 0.872
0.00000535 4.85 0.00002595 0.872
0.0000054 4.8 0.00002595 0.872
0.00000546 4.84 0.0000264 0.872
0.00000551 4.79 0.0000264 0.872
0.00000557 4.74 0.0000264 0.872
0.00000563 4.7 0.0000264 0.872
0.00000568 4.65 0.0000264 0.872
0.0000058 4.6 0.0000267 0.872
0.00000586 6.86 0.0000402 0.872
0.00000592 6.8 0.0000402 0.872
0.00000598 6.73 0.0000402 0.872
0.000006 1,897 0.01138 0.884
0.00000604 6.66 0.0000402 0.884
0.0000061 6.6 0.0000402 0.884
0.00000616 6.53 0.0000402 0.884
0.00000622 6.47 0.0000403 0.884
0.00000629 6.4 0.0000403 0.884
0.00000635 6.34 0.0000403 0.884
0.00000642 6.72 0.0000431 0.884
0.00000648 6.65 0.0000431 0.884
0.00000655 9.35 0.0000612 0.884
0.00000661 9.26 0.0000612 0.884
0.00000668 9.16 0.0000612 0.884
0.00000675 10.62 0.0000716 0.884
0.00000681 10.51 0.0000716 0.885
0.00000688 12.68 0.0000873 0.885
0.00000695 12.56 0.0000873 0.885
0.00000702 12.43 0.0000873 0.885
0.00000709 12.66 0.0000898 0.885
0.00000716 12.53 0.0000898 0.885
0.00000723 12.4 0.0000898 0.885
0.0000073 12.29 0.0000898 0.885
0.00000738 13.02 0.0000961 0.885
0.00000745 12.9 0.0000961 0.885
0.00000753 12.77 0.0000961 0.885
0.0000076 12.64 0.0000961 0.886
0.00000768 12.51 0.0000961 0.886
0.00000776 12.4 0.0000961 0.886
0.00000784 12.27 0.0000961 0.886
0.00000791 12.15 0.0000961 0.886
0.000008 13.4 0.000107 0.886
0.00000807 13.26 0.000107 0.886
0.00000815 15.22 0.000124 0.886
0.00000823 15.07 0.000124 0.886
0.00000832 14.92 0.000124 0.886
0.0000084 14.77 0.000124 0.887
0.00000848 14.63 0.000124 0.887
0.00000857 14.48 0.000124 0.887
0.00000866 14.34 0.000124 0.887
0.00000874 14.2 0.000124 0.887
0.00000883 14.06 0.000124 0.887
0.00000892 13.92 0.000124 0.887
0.000009 13.78 0.0001241 0.887
0.0000091 13.92 0.0001267 0.888
0.0000092 13.78 0.0001267 0.888
0.00000928 13.65 0.0001267 0.888
0.00000938 13.5 0.0001267 0.888
0.00000947 13.38 0.0001267 0.888
0.00000956 13.25 0.0001267 0.888
0.00000966 13.12 0.0001267 0.888
0.00000975 498 0.00486 0.893
0.00000976 12.99 0.0001267 0.893
0.00000986 12.86 0.0001267 0.893
0.00000996 12.73 0.0001268 0.894
0.00001 15.4 0.000154 0.894
0.00001006 12.6 0.0001268 0.894
0.00001016 12.48 0.0001268 0.894
0.00001026 12.36 0.0001268 0.894
0.0000103 0.00388 0.00000004 0.894
0.00001036 12.23 0.0001268 0.894
0.00001047 12.1 0.0001268 0.894
0.00001057 12 0.0001268 0.895
0.00001068 11.87 0.0001268 0.895
0.00001078 11.76 0.0001268 0.895
0.000011 120 0.00132 0.896
0.000011 100 0.0011 0.897
0.000011 11.64 0.000128 0.897
0.00001111 11.75 0.0001306 0.897
0.00001122 11.63 0.0001306 0.898
0.00001134 11.52 0.0001306 0.898
0.00001145 11.4 0.0001306 0.898
0.00001157 13.78 0.0001594 0.898
0.00001168 13.64 0.0001594 0.898
0.0000118 17.15 0.0002023 0.898
0.00001192 16.98 0.0002023 0.899
0.00001197 99.8 0.001195 0.9
0.00001204 57.6 0.000694 0.9
0.00001216 57.1 0.000694 0.901
0.00001228 56.5 0.000694 0.902
0.0000124 56 0.000694 0.903
0.00001253 59.4 0.000744 0.903
0.00001265 58.8 0.000744 0.904
0.00001278 59.4 0.000759 0.905
0.0000129 58.8 0.000759 0.906
0.00001304 60 0.000782 0.906
0.00001317 59.4 0.000782 0.907
0.00001327 1,484 0.0197 0.927
0.0000133 58.8 0.000782 0.928
0.00001343 58.2 0.000782 0.928
0.00001356 57.6 0.000782 0.93
0.0000137 57.1 0.000782 0.93
0.00001384 56.5 0.000782 0.93
0.00001398 56 0.000782 0.931
0.000014 145 0.00203 0.934
0.00001412 55.4 0.000782 0.934
0.0000142 100 0.00142 0.936
0.00001426 54.8 0.000782 0.936
0.0000144 54.3 0.000782 0.937
0.0000145 300 0.00435 0.942
0.00001454 53.8 0.000782 0.942
0.00001455 6,999 0.1018 1.044
0.0000147 53.2 0.000782 1.045
0.00001484 52.7 0.000782 1.046
0.00001498 52.2 0.000782 1.047
0.000015 100 0.0015 1.048
0.00001513 51.7 0.000782 1.049
0.00001528 51.2 0.000782 1.05
0.00001544 52.2 0.000806 1.05
0.0000156 51.7 0.000806 1.051
0.00001575 60.6 0.000955 1.052
0.00001578 1,132 0.01786 1.07
0.0000159 60 0.000955 1.07
0.000016 353 0.00565 1.077
0.00001606 66.3 0.001065 1.078
0.00001625 1,256 0.0204 1.098
0.0000169 2,500 0.0422 1.14
0.000019 7,388 0.1404 1.28
0.0000264 59.6 0.001573 1.282
0.00003 84.8 0.002544 1.285
0.0000353 1,794 0.0633 1.348
0.0000359 42,490 1.525 2.874
0.0000391 4,580 0.1792 3.05
0.00004 5 0.0002 3.05
0.000042 100 0.0042 3.06
0.00005 101.2 0.00506 3.06
0.00005 500 0.025 3.09
0.000064 16.5 0.001055 3.09
0.0000825 0.01309 0.00000108 3.09
0.00009 180.6 0.01626 3.105
0.0001 48.3 0.00483 3.11
0.0001 500 0.05 3.16
0.00015 500 0.075 3.23
0.00016 139.6 0.02234 3.26
0.000364 100 0.0364 3.29
0.001 15 0.015 3.31
0.0029 150.3 0.436 3.74
0.0042 100 0.42 4.16
0.01 10 0.1 4.26
0.01 1 0.01 4.27
0.1 9.33 0.933 5.21
1 10 10 15.2