立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.309 CNY $0.0405 29,906,000 BTS $1,337,900
BTS : USD 0.0433 USD $0.0433 907,810 BTS $40,613
BTS : BEOS 15.9 BEOS $0.0433 459,984 BTS $20,578
BTS : OPEN.BTC 0.00000424 OPEN.BTC $0.208 154,639 BTS $6,918
BTS : GDEX.EOS 0.01084 GDEX.EOS $0.0442 56,369 BTS $2,522
BTS : BRIDGE.BTC 0.00000431 BRIDGE.BTC $0.0448 42,823 BTS $1,916
BTS : OPEN.ETH 0.000202 OPEN.ETH $0.0443 30,114 BTS $1,347
BTS : OPEN.LTC 0.000444 OPEN.LTC $0.0433 25,277 BTS $1,131
BTS : GDEX.BTC 0.00000435 GDEX.BTC $0.0447 23,295 BTS $1,042
BTS : RUDEX.BTC 0.00000427 RUDEX.BTC $0.0431 14,017 BTS $627
BTS : EVRAZ 2.146 EVRAZ $0.0434 12,988 BTS $581
BTS : SPARKDEX.BTC 0.00000426 SPARKDEX.BTC $0.0433 6,302 BTS $282
BTS : RUDEX.EOS 0.01099 RUDEX.EOS $0.0443 6,230 BTS $279
BTS : HERTZ 0.0388 HERTZ $0.0419 6,089 BTS $272
BTS : OBITS 0.79 OBITS $0.0433 5,380 BTS $241
BTS : XBTSX.STH 144 XBTSX.STH $0.0433 5,044 BTS $226
BTS : DEEX 4.8 DEEX $0.0433 4,424 BTS $198
BTS : BRIDGE.BCO 0.275 BRIDGE.BCO $0.0353 4,132 BTS $185
BTS : ZEPH 12.5 ZEPH $0.0433 4,000 BTS $179
BTS : OPEN.EOS 0.01099 OPEN.EOS $0.0436 3,692 BTS $165
BTS : BRIDGE.LTC 0.00048 BRIDGE.LTC $0.0469 3,614 BTS $162
BTS : RUDEX.WLS 10.01 RUDEX.WLS $0.0433 3,264 BTS $146
BTS : EUR 0.0386 EUR $0.0433 3,195 BTS $143
BTS : WEKUCOIN 33.3 WEKUCOIN $0.0433 2,803 BTS $125
BTS : RUDEX.STEEM 0.1823 RUDEX.STEEM $0.0433 2,526 BTS $113
BTS : RUBLE 2.7 RUBLE $0.0433 2,404 BTS $108
BTS : SPARKDEX.ETH 0.0001972 SPARKDEX.ETH $0.0433 2,353 BTS $105
BTS : RUDEX.GOLOS 9.1 RUDEX.GOLOS $0.0433 2,004 BTS $90
BTS : BRIDGE.USDT 0.0449 BRIDGE.USDT $0.0433 1,814 BTS $81
BTS : XBTSX.NOBT 141 XBTSX.NOBT $0.0433 1,813 BTS $81
BTS : EASYDEX.PB 5.4 EASYDEX.PB $0.0433 1,707 BTS $76
BTS : CRYPTOCEEDS 1.336 CRYPTOCEEDS $0.0433 1,183 BTS $53
BTS : BTSMD 16,667 BTSMD $0.2056 1,026 BTS $46
BTS : OPEN.AGRS 0.077 OPEN.AGRS $0.039 978 BTS $44
BTS : OPEN.XSD 1.11 OPEN.XSD $0.0433 962 BTS $43
BTS : BRIDGE.ETH 0.0002043 BRIDGE.ETH $0.0455 913 BTS $41
BTS : MVCOIN 0.0563 MVCOIN $0.0433 831 BTS $37
BTS : BTCPLUS 19.23 BTCPLUS $0.0433 807 BTS $36
BTS : EZIRA 0.125 EZIRA $0.0433 794 BTS $36
BTS : NOWCOIN 50 NOWCOIN $0.0433 790 BTS $35
BTS : BRIDGE.XP 9,091 BRIDGE.XP $0.0433 681 BTS $30
BTS : YOYOW 2.44 YOYOW $0.0441 671 BTS $30
BTS : OPEN.XEM 0.4 OPEN.XEM $0.064 619 BTS $28
BTS : OPEN.SCR 2.105 OPEN.SCR $0.1032 579 BTS $26
BTS : CLOUDCOIN 40 CLOUDCOIN $0.0433 578 BTS $26
BTS : BRIDGE.GBX 0.813 BRIDGE.GBX $0.0433 560 BTS $25
BTS : OPEN.STEEM 0.1883 OPEN.STEEM $0.0565 479 BTS $21
BTS : RUDEX.SMOKE 8.05 RUDEX.SMOKE $0.0433 465 BTS $21
BTS : GDEX.ETH 0.0002365 GDEX.ETH $0.0597 401 BTS $18
BTS : OPEN.DASH 0.0004 OPEN.DASH $0.0448 329 BTS $15
BTS : BRIDGE.PGN 202.7 BRIDGE.PGN $0.0433 276 BTS $12
BTS : CYBERCOIN 2.257 CYBERCOIN $0.0433 146 BTS $7
BTS : BRIDGE.POLIS 0.167 BRIDGE.POLIS $0.0433 138 BTS $6
BTS : OPEN.EOSDAC 5.01 OPEN.EOSDAC $0.0351 117 BTS $5
BTS : OPEN.DOGE 14.78 OPEN.DOGE $0.0435 107 BTS $5
BTS : COMPUMATRIX.BTC 0.00000411 COMPUMATRIX.BTC $0.01118 80 BTS $4
BTS : RUDEX.GBG 6.45 RUDEX.GBG $0.0433 78 BTS $3
BTS : EPESO 8,273 EPESO $0.0433 66 BTS $3
BTS : OPEN.ZGC 5.03 OPEN.ZGC $0.0433 65 BTS $3
BTS : PARABOLA 42.8 PARABOLA $0.1907 58 BTS $3
BTS : OPTIONS.19AU025P 2.273 OPTIONS.19AU025P $0.0433 52 BTS $2
BTS : BRIDGE.YCE 92.4 BRIDGE.YCE $0.0433 50 BTS $2
BTS : CADASTRAL 26.04 CADASTRAL $0.0433 36 BTS $2
BTS : VIDEOS 33,333 VIDEOS $0.0433 31 BTS $1
BTS : VIRTUAL 20,000 VIRTUAL $0.0433 30.4 BTS $1
BTS : OPEN.WAVES 0.034 OPEN.WAVES $0.0433 23 BTS $1
BTS : ECASH 2,222 ECASH $0.0433 21.5 BTS $1
BTS : BRIDGE.XDOGE 13.72 BRIDGE.XDOGE $0.0433 21 BTS $1
BTS : DIGITAL 50,000 DIGITAL $0.0433 21 BTS $1
BTS : FIRELOTTO 1.96 FIRELOTTO $0.0433 18.8 BTS $1
BTS : LAMBO 1.667 LAMBO $0.0433 18.8 BTS $1
BTS : BEARDOLLARS 667 BEARDOLLARS $0.0433 18.3 BTS $1
BTS : COMPUCEEDS 32,680 COMPUCEEDS $0.0433 17.5 BTS $1
BTS : BADCOIN 1,696 BADCOIN $0.0433 14 BTS $1
BTS : APPLECOM 0.000625 APPLECOM $0.0433 10.3 BTS $0
BTS : PROGOB 2 PROGOB $0.0433 10 BTS $0
BTS : BRIDGE.JEW 335 BRIDGE.JEW $0.0433 8.2 BTS $0
BTS : BRIDGE.MEDIC 254.4 BRIDGE.MEDIC $0.0433 8 BTS $0
BTS : BRICS 16,949 BRICS $0.0433 7.8 BTS $0
BTS : STEALTH 0.647 STEALTH $0.0433 7.7 BTS $0
BTS : OPEN.W3C 13,514 OPEN.W3C $0.0433 6.2 BTS $0
BTS : BRIDGE.SMART 7.7 BRIDGE.SMART $0.0433 5.3 BTS $0
BTS : MAESTROCASH 50.1 MAESTROCASH $0.0433 5.2 BTS $0
BTS : OPEN.KRM 128.7 OPEN.KRM $0.0433 5 BTS $0
BTS : ALTRUISTIC 476 ALTRUISTIC $0.0433 5 BTS $0
BTS : BCHCX 0.0001196 BCHCX $0.159 5 BTS $0
BTS : XBTSX.WAVES 0.0323 XBTSX.WAVES $0.0433 3.5 BTS $0
BTS : BRIDGE.RVN 0.931 BRIDGE.RVN $0.0385 3.4 BTS $0
BTS : BRIDGE.DEV 9.59 BRIDGE.DEV $0.0468 3.1 BTS $0
BTS : DECENTRALIZED 13,333 DECENTRALIZED $0.02153 3 BTS $0
BTS : BOOZE 33,333 BOOZE $0.0433 2.4 BTS $0
BTS : BIRMINGHAMGOLD 4,167 BIRMINGHAMGOLD $0.0433 2.3 BTS $0
BTS : XBTSX.LTC 0.000513 XBTSX.LTC $0.0433 2.26 BTS $0
BTS : ICOVO 666,667 ICOVO $0.0433 2 BTS $0
BTS : REPOSITORY 50,251 REPOSITORY $0.0433 2 BTS $0
BTS : BRIDGE.SYNX 0.0000000538 BRIDGE.SYNX $0.0000000018 1.86 BTS $0
BTS : PIRATE.PIRATE 100 PIRATE.PIRATE $0.0433 1.75 BTS $0
BTS : BTCCASH 5.97 BTCCASH $0.0433 1.67 BTS $0
BTS : BRIDGE.BEPAY 3,124 BRIDGE.BEPAY $0.0433 1.6 BTS $0
BTS : XBTSX.EGC 6 XBTSX.EGC $0.0433 1.57 BTS $0
BTS : GOLD 0.000103 GOLD $0.0433 1.46 BTS $0
BTS : RUDEX.ETH 0.0002034 RUDEX.ETH $0.0433 1.27 BTS $0
BTS : BRIDGE.XMCC 0.833 BRIDGE.XMCC $0.0026 1.08 BTS $0
BTS : FSTSH 45.5 FSTSH $0.0433 1 BTS $0
BTS : DOWNLOAD 100 DOWNLOAD $0.0433 1 BTS $0
BTS : VAULT 565 VAULT $0.0433 1 BTS $0
BTS : INTERACTIVE 400 INTERACTIVE $0.0433 1 BTS $0
BTS : CLASSIFIED 33,898 CLASSIFIED $0.0433 1 BTS $0
BTS : OFFICIAL 28,571 OFFICIAL $0.0433 1 BTS $0
BTS : AUTONOMOUS 11,111 AUTONOMOUS $0.0433 1 BTS $0
BTS : GOLDMINE 22.2 GOLDMINE $0.0433 1 BTS $0
BTS : ENCRYPTED 14.29 ENCRYPTED $0.0433 1 BTS $0
BTS : BRIDGE.XRP 0.1364 BRIDGE.XRP $0.0433 0.96 BTS $0
BTS : XBTSX.COF 9.08 XBTSX.COF $0.0433 0.93 BTS $0
BTS : XBTSX.POST 33.3 XBTSX.POST $0.0433 0.7 BTS $0
BTS : BRIDGE.CDM 6,667 BRIDGE.CDM $0.0433 0.69 BTS $0
BTS : BRIDGE.OPC 16,407 BRIDGE.OPC $0.0433 0.61 BTS $0
BTS : PIRATE.BCCX 1 PIRATE.BCCX $0.0433 0.59 BTS $0
BTS : BTC 0.00001176 BTC $0.0433 0.58 BTS $0
BTS : BRIDGE.DASH 0.00053 BRIDGE.DASH $0.0367 0.5 BTS $0
BTS : XBTSX.DASH 0.000463 XBTSX.DASH $0.0433 0.49 BTS $0
BTS : OPEN.XMR 0.000599 OPEN.XMR $0.0433 0.4 BTS $0
BTS : BRIDGE.LPC 6.06 BRIDGE.LPC $0.03 0.33 BTS $0
BTS : XBTSX.UNI 18.18 XBTSX.UNI $0.0433 0.214 BTS $0
BTS : OPEN.XRP 0.143 OPEN.XRP $0.0444 0.214 BTS $0
BTS : AMAZONCOM 0.00007 AMAZONCOM $0.0433 0.143 BTS $0
BTS : BRIDGE.APR 2,438 BRIDGE.APR $0.0433 0.125 BTS $0
BTS : BRIDGE.CMM 10 BRIDGE.CMM $0.0237 0.1 BTS $0
BTS : BRIDGE.TSC 99,010 BRIDGE.TSC $0.0433 0.089 BTS $0
BTS : COVFEFE 9,873 COVFEFE $0.0433 0.084 BTS $0
BTS : XBTSX.SLB 5 XBTSX.SLB $0.0433 0.077 BTS $0
BTS : XBTSX.VRM 0.1316 XBTSX.VRM $0.0433 0.0236 BTS $0
BTS : BRIDGE.XSTK 1,000,000 BRIDGE.XSTK $0.0433 0.0059 BTS $0
BTS : BRIDGE.SINS 66.7 BRIDGE.SINS $13.6 0.0015 BTS $0
BTS : BRIDGE.XVG 8.01 BRIDGE.XVG $0.0326 0.00128 BTS $0
BTS : INTERNATIONAL 134,336 INTERNATIONAL $0.0433 0.00001 BTS $0
BTS : CAD 0.0545 CAD $0.0433 0 BTS $0
BTS : KRW 52.6 KRW $0.0447 0 BTS $0
BTS : SPARKDEX.EUR 0.0555 SPARKDEX.EUR $0.0433 0 BTS $0
BTS : SPARKDEX.GBP 0.0424 SPARKDEX.GBP $0.0433 0 BTS $0
BTS : SPARKDEX.AUD 0.0818 SPARKDEX.AUD $0.0523 0 BTS $0
BTS : AUD 0.0527 AUD $0.0374 0 BTS $0
BTS : HKD 0.317 HKD $0.0375 0 BTS $0
BTS : NZD 0.0606 NZD $0.0404 0 BTS $0
BTS : ARS 2 ARS $0.0433 0 BTS $0
BTS : SGD 0.0625 SGD $0.0433 0 BTS $0
BTS : OPTIONS.J19CALL 33.3 OPTIONS.J19CALL $0.0433 0 BTS $0
BTS : GBP 0.04 GBP $0.0433 0 BTS $0
BTS : XBTSX.SKY 0.0417 XBTSX.SKY $0.0433 0 BTS $0
BTS : MXN 0.704 MXN $0.0433 0 BTS $0
BTS : SEK 0.472 SEK $0.0433 0 BTS $0
BTS : PROTON 345 PROTON $0.0433 0 BTS $0
BTS : BRIDGE.CRCO 41.7 BRIDGE.CRCO $0.0433 0 BTS $0
BTS : PPY 0.1183 PPY $0.0433 0 BTS $0
BTS : BRIDGE.CHEESE 1,754 BRIDGE.CHEESE $0.0433 0 BTS $0
BTS : BRIDGE.ZEC 0.873 BRIDGE.ZEC $0.0433 0 BTS $0
BTS : BRIDGE.MOUSE 25,641 BRIDGE.MOUSE $0.0433 0 BTS $0
BTS : XBTSX.GRS 0.294 XBTSX.GRS $0.0433 0 BTS $0
BTS : BRIDGE.UFY 10,000,000 BRIDGE.UFY $0.0433 0 BTS $0
BTS : XBTSX.DOGE 14.5 XBTSX.DOGE $0.0433 0 BTS $0
BTS : HERO 0.0002146 HERO $0.0433 0 BTS $0
BTS : BRIDGE.CTF 384 BRIDGE.CTF $0.0433 0 BTS $0
BTS : XBTSX.EXR 11,111 XBTSX.EXR $0.0433 0 BTS $0
BTS : ELECTRON 26,140 ELECTRON $0.0433 0 BTS $0
BTS : READMEMO 2,120,710 READMEMO $0.0433 0 BTS $0
BTS : RUDEX.SBD 0.069 RUDEX.SBD $0.0433 0 BTS $0
BTS : MATIX 0.05 MATIX $0.0433 0 BTS $0
BTS : VIZBTS 10 VIZBTS $0.0414 0 BTS $0
BTS : BRIDGE.MDC 86,207 BRIDGE.MDC $0.0433 0 BTS $0
BTS : STARBUCKSCOM 0.00002 STARBUCKSCOM $0.0433 0 BTS $0
BTS : GDEX.USDT 0.047 GDEX.USDT $0.0451 0 BTS $0
BTS : BRIDGE.TGAO 1,669 BRIDGE.TGAO $0.0433 0 BTS $0
BTS : XBTSX.ETH 0.000204 XBTSX.ETH $0.0433 0 BTS $0
BTS : OPEN.MUSEOL 0.446 OPEN.MUSEOL $0.0446 0 BTS $0
BTS : BRIDGE.BCH 0.000147 BRIDGE.BCH $0.0433 0 BTS $0
BTS : BRIDGE.CBS 2.5 BRIDGE.CBS $0.0433 0 BTS $0
BTS : ALTCAP.XDR 0.027 ALTCAP.XDR $0.0433 0 BTS $0
BTS : BRIDGE.MLM 55.6 BRIDGE.MLM $0.0433 0 BTS $0
BTS : BTSMD.IDR 600 BTSMD.IDR $0.0433 0 BTS $0
BTS : EASYDEX.STEEM 0.155 EASYDEX.STEEM $0.0433 0 BTS $0
BTS : COMPUMATRIX.USD 0.0714 COMPUMATRIX.USD $0.0433 0 BTS $0
BTS : BRIDGE.SLC 40,161 BRIDGE.SLC $0.0433 0 BTS $0
BTS : BRIDGE.DGB 5.24 BRIDGE.DGB $0.0433 0 BTS $0
BTS : BTCCORE 15.17 BTCCORE $0.0433 0 BTS $0
BTS : BRIDGE.KRT 10,000,000 BRIDGE.KRT $0.0433 0 BTS $0
BTS : RMB 0.3 RMB $0.0433 0 BTS $0
BTS : BRIDGE.RACE 990 BRIDGE.RACE $0.0433 0 BTS $0
BTS : EASYDEX.BTC 0.0000253 EASYDEX.BTC $0.0433 0 BTS $0
BTS : OCEANIA 41.7 OCEANIA $0.0433 0 BTS $0
BTS : VISACOM 0.0000294 VISACOM $0.0433 0 BTS $0
BTS : XBTSX.LCRT 0.0714 XBTSX.LCRT $0.0736 0 BTS $0
BTS : BRIDGE.XLIB 8,395,380 BRIDGE.XLIB $0.0433 0 BTS $0
BTS : ICOO 0.182 ICOO $0.0387 0 BTS $0
BTS : MICROSOFTCOM 0.000096 MICROSOFTCOM $0.0433 0 BTS $0
BTS : BRIDGE.MYCE 217.4 BRIDGE.MYCE $0.0433 0 BTS $0
BTS : RUDEX.MUSE 0.457 RUDEX.MUSE $0.0433 0 BTS $0
BTS : RUB 2.53 RUB $0.0433 0 BTS $0
BTS : BRIDGE.ZNY 16.67 BRIDGE.ZNY $0.0433 0 BTS $0
BTS : BRIDGE.VTAR 25,907 BRIDGE.VTAR $0.0433 0 BTS $0
BTS : BUILDTEAM 0.204 BUILDTEAM $0.0433 0 BTS $0
BTS : CVN 0.2817 CVN $0.0433 0 BTS $0
BTS : BCCNY 0.59 BCCNY $0.0433 0 BTS $0
BTS : NETFLIXCOM 0.000174 NETFLIXCOM $0.0433 0 BTS $0
BTS : XBTSX.NMC 0.0833 XBTSX.NMC $0.0433 0 BTS $0
BTS : IPFS 0.01429 IPFS $0.0641 0 BTS $0
BTS : PLATFORMS 31.25 PLATFORMS $0.0433 0 BTS $0
BTS : DYNEX.LCCX 4.7 DYNEX.LCCX $0.0433 0 BTS $0
BTS : BRIDGE.MMB 3,846 BRIDGE.MMB $0.0433 0 BTS $0
BTS : BTSR 3.45 BTSR $0.0433 0 BTS $0
BTS : DYNEX.POLIS 1 DYNEX.POLIS $0.0433 0 BTS $0
BTS : ETHERIA 0.716 ETHERIA $0.0433 0 BTS $0
BTS : XBTSX.MDL 55.3 XBTSX.MDL $0.0433 0 BTS $0
BTS : WHALESHARE 2.57 WHALESHARE $0.0433 0 BTS $0
BTS : OPEN.SBD 0.0503 OPEN.SBD $0.0433 0 BTS $0
BTS : INDOCOIN 50,000 INDOCOIN $0.0433 0 BTS $0
BTS : BRIDGE.WSP 6.25 BRIDGE.WSP $0.0433 0 BTS $0
BTS : FREECOIN 28,019 FREECOIN $0.0433 0 BTS $0
BTS : BTCLITE 32,559 BTCLITE $0.0433 0 BTS $0
BTS : GUPPY 10,010 GUPPY $0.0433 0 BTS $0
BTS : BRIDGE.OMEGA 8,326 BRIDGE.OMEGA $0.0433 0 BTS $0
BTS : ESCROW.RUBLE 4.5 ESCROW.RUBLE $0.0433 0 BTS $0
BTS : BRIDGE.BIR 5.13 BRIDGE.BIR $0.0433 0 BTS $0
BTS : BRIDGE.SUBIX 0.0714 BRIDGE.SUBIX $0.0433 0 BTS $0
BTS : EBAYCOM 0.00398 EBAYCOM $0.0433 0 BTS $0
BTS : OPULENCE 6.45 OPULENCE $0.0441 0 BTS $0
BTS : FORDCOM 0.000244 FORDCOM $0.0433 0 BTS $0
BTS : BRIDGE.GIN 1.466 BRIDGE.GIN $0.0433 0 BTS $0
BTS : OBITS.VOTING 25.06 OBITS.VOTING $0.0433 0 BTS $0
BTS : XBTSX.ONION 0.2 XBTSX.ONION $0.0433 0 BTS $0
BTS : BRIDGE.XAR 196,078 BRIDGE.XAR $0.0433 0 BTS $0
BTS : AIRHAWK 32.1 AIRHAWK $0.0433 0 BTS $0
BTS : BRIDGE.NORT 100 BRIDGE.NORT $0.0433 0 BTS $0
BTS : FACEBOOKCOM 0.000833 FACEBOOKCOM $0.0433 0 BTS $0
BTS : BRIDGE.MRQ 2,000 BRIDGE.MRQ $0.0433 0 BTS $0
BTS : XBTSX.BTG 0.002857 XBTSX.BTG $0.0433 0 BTS $0
BTS : BRIDGE.SHND 1,000,000 BRIDGE.SHND $0.0433 0 BTS $0
BTS : VAMPYRE 10,000 VAMPYRE $0.0433 0 BTS $0
BTS : XISTOCASH 8.76 XISTOCASH $0.0433 0 BTS $0
BTS : BRIDGE.XSH 144.5 BRIDGE.XSH $0.0433 0 BTS $0
BTS : BPSCX 0.526 BPSCX $0.0433 0 BTS $0
BTS : MCDONALDSCOM 0.002273 MCDONALDSCOM $0.0433 0 BTS $0
BTS : BRIDGE.ECC 334 BRIDGE.ECC $0.0433 0 BTS $0
BTS : BRIDGE.ACCO 2,222 BRIDGE.ACCO $0.0433 0 BTS $0
BTS : TESLACOM 0.001665 TESLACOM $0.0433 0 BTS $0
BTS : BRIDGE.AEG 6,498 BRIDGE.AEG $0.0433 0 BTS $0
BTS : TRUMPTWEET 588 TRUMPTWEET $0.0433 0 BTS $0
BTS : OPEN.NEO 0.00621 OPEN.NEO $0.0435 0 BTS $0
BTS : BTWTY 0.00000227 BTWTY $0.0392 0 BTS $0
BTS : OPEN.ZEC 0.000992 OPEN.ZEC $0.0433 0 BTS $0
BTS : BAIDUCOM 0.000345 BAIDUCOM $0.0433 0 BTS $0
BTS : BRIDGE.UFO 3,804 BRIDGE.UFO $0.517 0 BTS $0
BTS : BRIDGE.HTH 50,001 BRIDGE.HTH $0.377 0 BTS $0
BTS : BRIDGE.LRM 1,000 BRIDGE.LRM $0.0677 0 BTS $0
BTS : GDEX.EOSDAC 6.58 GDEX.EOSDAC $0.0516 0 BTS $0
BTS : XBTSX.XRUP 181.8 XBTSX.XRUP $0.0433 0 BTS $0
BTS : PISOPH 2.337 PISOPH $0.02957 0 BTS $0
BTS : BRIDGE.PPO 100,000,000 BRIDGE.PPO $0.0433 0 BTS $0
BTS : ARCOIN 10 ARCOIN $0.0433 0 BTS $0
BTS : RUDEX.GRC 16.5 RUDEX.GRC $0.0433 0 BTS $0
BTS : QUINT 1 QUINT $0.0433 0 BTS $0
BTS : BRIDGE.DRV 33,333 BRIDGE.DRV $0.02804 0 BTS $0
BTS : BTCGOLD 1.92 BTCGOLD $0.0433 0 BTS $0
BTS : STRANGE 83.3 STRANGE $0.0433 0 BTS $0
BTS : PEPITO 10 PEPITO $0.0433 0 BTS $0
BTS : QUBIT 0.25 QUBIT $0.0433 0 BTS $0
BTS : BAMMA 14.8 BAMMA $0.0433 0 BTS $0
BTS : OPEN.OMG 0.0303 OPEN.OMG $0.0433 0 BTS $0
BTS : BRIDGE.XIOS 3.53 BRIDGE.XIOS $0.003104 0 BTS $0
BTS : REALITY 0.588 REALITY $0.0433 0 BTS $0
BTS : BRIDGE.OHMC 11,368 BRIDGE.OHMC $2.31 0 BTS $0
BTS : XBTSX.XBB 0.000099 XBTSX.XBB $0.0433 0 BTS $0
BTS : TCASH 20 TCASH $0.0433 0 BTS $0
BTS : MINTER.BIP 0.385 MINTER.BIP $0.0423 0 BTS $0
BTS : OPEN.ATM 44.8 OPEN.ATM $0.0433 0 BTS $0
BTS : BRIDGE.IC 0.49 BRIDGE.IC $0.0335 0 BTS $0
BTS : DONGFENG 302,115 DONGFENG $0.0433 0 BTS $0
BTS : OPEN.LISK 0.02867 OPEN.LISK $0.0433 0 BTS $0
BTS : BRIDGE.RVR 250 BRIDGE.RVR $0.0433 0 BTS $0
BTS : OPEN.USDT 0.069 OPEN.USDT $0.0665 0 BTS $0
BTS : DNXTO 606 DNXTO $0.0433 0 BTS $0
BTS : BRIDGE.MONA 0.0993 BRIDGE.MONA $0.1178 0 BTS $0
BTS : XOVBANK 150 XOVBANK $0.0433 0 BTS $0
BTS : XBTSX.NVC 0.0714 XBTSX.NVC $0.0507 0 BTS $0
BTS : XCHNG.VIZ 10 XCHNG.VIZ $0.0174 0 BTS $0
BTS : RIPLE 16,666,700 RIPLE $0.0433 0 BTS $0
BTS : BRIDGE.BITG 0.8 BRIDGE.BITG $0.0942 0 BTS $0
BTS : XBTSX.P2P 3.34 XBTSX.P2P $0.0433 0 BTS $0
BTS : JPY 7 JPY $0.0661 0 BTS $0
BTS : BTCPCX 0.0331 BTCPCX $0.0433 0 BTS $0
BTS : UCHAIN 630 UCHAIN $0.0433 0 BTS $0
BTS : KAPITAL 1.996 KAPITAL $0.0433 0 BTS $0
BTS : BLINC 0.01047 BLINC $0.0433 0 BTS $0
BTS : ESCODEX.BTC 0.00000404 ESCODEX.BTC $0.0273 0 BTS $0
BTS : BRIDGE.SHARD 25 BRIDGE.SHARD $0.495 0 BTS $0
BTS : BRIDGE.FOR 14.53 BRIDGE.FOR $0.02363 0 BTS $0
BTS : BROWNIE.PTS 2.22 BROWNIE.PTS $0.0433 0 BTS $0
BTS : ELOAD 14.73 ELOAD $0.0433 0 BTS $0
BTS : EZLIF.SOCBOUNTY 383 EZLIF.SOCBOUNTY $0.0433 0 BTS $0
BTS : BZBJB 3,124 BZBJB $0.0433 0 BTS $0
BTS : CAMPB 33.5 CAMPB $0.0433 0 BTS $0
BTS : SILVER 0.0091 SILVER $0.0367 0 BTS $0
BTS : TALNT 0.0784 TALNT $0.0433 0 BTS $0
BTS : NEMXEM 0.02504 NEMXEM $0.0433 0 BTS $0
BTS : GALLEON 0.001694 GALLEON $0.0433 0 BTS $0
BTS : STABLE.PHP 2.857 STABLE.PHP $0.0556 0 BTS $0
BTS : BRIDGE.XMN 33,223 BRIDGE.XMN $11.26 0 BTS $0
BTS : SAVED 0.00001 SAVED $0.0302 0 BTS $0
BTS : SIMULATOR 3,571 SIMULATOR $0.0433 0 BTS $0
BTS : VERVE 0.1 VERVE $0.0433 0 BTS $0
BTS : YENSESA 38.5 YENSESA $0.0433 0 BTS $0
BTS : BRIDGE.OLMP 990 BRIDGE.OLMP $0.0671 0 BTS $0
BTS : ZENGOLD 5 ZENGOLD $0.0433 0 BTS $0
BTS : KRYPTONITE 50 KRYPTONITE $0.0433 0 BTS $0
BTS : ROYAL 50 ROYAL $0.0433 0 BTS $0
BTS : AVATAR 285,714 AVATAR $0.0433 0 BTS $0
BTS : OPEN.HEAT 1.667 OPEN.HEAT $0.0433 0 BTS $0
BTS : XRPCASH 0.111 XRPCASH $0.0433 0 BTS $0
BTS : COMPUMATRIX 0.01143 COMPUMATRIX $0.0433 0 BTS $0
BTS : BRIDGE.DXC 111 BRIDGE.DXC $0.0433 0 BTS $0
BTS : BRIDGE.UNIFY 22.1 BRIDGE.UNIFY $0.0433 0 BTS $0
BTS : ASHION 1.205 ASHION $0.0433 0 BTS $0
BTS : EDEV 7.15 EDEV $0.0433 0 BTS $0
BTS : ADXDU 44.4 ADXDU $0.0433 0 BTS $0
BTS : SPARKDEX.HKD 0.571 SPARKDEX.HKD $0.0667 0 BTS $0
BTS : PORNXXX 10,000 PORNXXX $0.0433 0 BTS $0
BTS : BRIDGE.COLX 1,136 BRIDGE.COLX $0.2387 0 BTS $0
BTS : ESCODEX.ETH 0.00027 ESCODEX.ETH $0.0433 0 BTS $0
BTS : CRYPTUAL 0.1248 CRYPTUAL $0.0433 0 BTS $0
BTS : ETHCX 0.0002673 ETHCX $0.0898 0 BTS $0
BTS : ARISTO 1,000,000 ARISTO $0.0433 0 BTS $0
BTS : MASONICOIN 3.02 MASONICOIN $0.0433 0 BTS $0
BTS : STUDIO 26.3 STUDIO $0.0523 0 BTS $0
BTS : NICKEL 0.00204 NICKEL $0.0433 0 BTS $0
BTS : BRIDGE.ECA 742 BRIDGE.ECA $0.1257 0 BTS $0
BTS : BTCBS 6.25 BTCBS $0.0433 0 BTS $0
BTS : BRIDGE.HTML 1,110 BRIDGE.HTML $0.0433 0 BTS $0
BTS : SEER 5.81 SEER $0.00277 0 BTS $0
BTS : SWIFTBTS 0.0367 SWIFTBTS $0.0433 0 BTS $0
BTS : BRIDGE.ESCO 573 BRIDGE.ESCO $0.0433 0 BTS $0
BTS : SEED 222.3 SEED $0.0433 0 BTS $0
BTS : EDASH 0.00031 EDASH $0.1382 0 BTS $0
BTS : EINYX.CASH 0.00025 EINYX.CASH $0.0433 0 BTS $0
BTS : ANONYMOUS 100,000 ANONYMOUS $0.0433 0 BTS $0
BTS : BRIDGE.XDNA 99 BRIDGE.XDNA $0.382 0 BTS $0
BTS : BRIDGE.RITO 22,130 BRIDGE.RITO $3.7 0 BTS $0
BTS : NEOCORE 0.002225 NEOCORE $0.0911 0 BTS $0
BTS : BRIDGE.COTN 527 BRIDGE.COTN $1.072 0 BTS $0
BTS : BTCCX 0.0000119 BTCCX $0.1096 0 BTS $0
BTS : LTCCORE 0.001787 LTCCORE $0.0433 0 BTS $0
BTS : XMRCORE 0.000769 XMRCORE $0.0938 0 BTS $0
BTS : CYCLOS 0.000501 CYCLOS $0.271 0 BTS $0
BTS : EBULLION 0.003125 EBULLION $0.0967 0 BTS $0
BTS : BRIDGE.DOGEC 42 BRIDGE.DOGEC $0.897 0 BTS $0
BTS : FASTBTC 0.00001434 FASTBTC $0.0883 0 BTS $0
BTS : EURCX 0.0337 EURCX $0.0384 0 BTS $0
BTS : IQDINAR 0.0197 IQDINAR $0.0433 0 BTS $0
BTS : DECILLION 500,000 DECILLION $0.0000875 0 BTS $0
BTS : MADSTAR 0.01 MADSTAR $0.0433 0 BTS $0
BTS : B1TCNY 1 B1TCNY $0.0433 0 BTS $0
BTS : BRIDGE.NRG 0.0333 BRIDGE.NRG $0.122 0 BTS $0
BTS : OPEN.EUR 0.125 OPEN.EUR $0.0674 0 BTS $0
BTS : BRIDGE.EVOS 1 BRIDGE.EVOS $0.00822 0 BTS $0

Place order with web wallet BTS BRIDGE.COLX Price History | Market Depth



Properties

Supply2,734,509,995 BTS
Stealth supply292,608 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 166,344 BRIDGE.COLX Buy BTS

Account Price BTS BRIDGE.COLX Total
BRIDGE.COLX
660 0.00001 0.0066 0.0066
44.4 676 30,000 30,000
44.4 656 29,101 59,101
44.3 2,256 100,000 159,101
44.1 0.343 15.12 159,116
30.45 14 426 159,542
26.04 0.0721 1.878 159,544
25.37 15 381 159,925
21.3 10 213 160,138
21.14 15 317 160,455
20 0.00001 0.0002 160,455
20 0.1237 2.474 160,457
17.62 15 264.3 160,722
15.22 10 152.2 160,874
14.68 15 220.2 161,094
12.24 15 183.5 161,278
10.87 10 108.7 161,387
10.2 15 153 161,539
8.5 15 127.5 161,667
7.77 10 77.7 161,745
7.64 0.3 2.292 161,747
7.08 15 106.2 161,853
5.9 15 88.5 161,942
5.55 10 55.5 161,997
5.55 10 55.5 162,053
3.96 10 39.6 162,092
2.83 10 28.3 162,121
2.127 98 208.5 162,329
2.02 10 20.2 162,349
1.444 10 14.44 162,364
1.032 34.7 35.8 162,399
1.032 10 10.32 162,410
0.343 100 34.3 162,444
0.0003147 8,618,234 2,712 165,156
0.0000238 41,999,000 1,000 166,156
0.0000238 1,622,305 38.6 166,195
0.0000238 6,284,349 149.6 166,344

Total: 1,759 BTS Sell BTS

Account Price BTS BRIDGE.COLX Total
BRIDGE.COLX
1,136 489 555,890 555,890
1,149 1,000 1,149,425 1,705,315
3,704 10 37,037 1,742,352
5,525 200 1,104,972 2,847,325
5,556 10 55,556 2,902,880
909,094 50 45,454,685 48,357,565

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 162,331,640 - -
2 161,863,174 - -
3 155,348,374 - -
4 120,543,363 - -
5 115,153,843 - -
6 115,153,838 - -
7 99,166,451 - -
8 61,641,351 - 23,292,237
9 77,153,838 - -
10 56,210,651 100,000 -
11 32,304,033 1,700,000 -
12 31,990,384 - -
13 13,107,698 112 12,500,000
14 24,907,421 - -
15 21,769,776 - -
16 21,602,137 - -
17 21,230,740 - -
18 20,163,272 - -
19 20,000,000 - -
20 15,499,136 - -
21 14,405,076 - -
22 12,802,511 - -
23 8,888,558 - 2,323,431
24 10,659,692 - -
25 15,672 1,900,000 8,550,000
26 9,689,329 - -
27 9,450,071 - -
28 9,364,013 - -
29 193,961 - 8,456,152
30 8,360,861 - -
31 8,351,502 - -
32 96,786 - 8,245,512
33 8,040,409 - -
34 802 - 7,639,000
35 7,438,984 - -
36 4,122,574 - 2,696,696
37 6,615,913 - -
38 30.8 - 6,574,300
39 10 - 6,569,488
40 79.2 - 6,362,900
41 10,038 - 6,107,048
42 5,987,622 - -
43 4,917,370 166,500 881,484
44 5,734,712 - -
45 0.434 - 5,640,461
46 0.1011 - 5,250,000
47 5,192,094 - -
48 271.4 - 5,079,751
49 7,010 - 5,070,153
50 770,836 520,107 3,735,942
51 104,770 - 4,800,000
52 4,351,903 - -
53 4,348,432 - -
54 487 - 4,195,984
55 2,000,409 - 2,147,671
56 4,000,000 - -
57 3,999,990 - -
58 3,952,476 - -
59 10.78 - 3,912,160
60 0.00026 - 3,593,300
61 3,606 2,571 3,360,000
62 40.6 - 3,355,000
63 0.0758 - 3,310,000
64 3,197,563 - -
65 3,127,337 - -
66 1,114 - 3,072,983
67 3,013,507 - -
68 3,900 - 2,964,114
69 533,751 - 2,400,000
70 2,921,700 - -
71 11,765 - 2,886,083
72 2,879,820 - -
73 2,860,941 - -
74 2,846,371 - -
75 16,563 - 2,820,000
76 316,941 - 2,500,001
77 2,806,780 6,674 -
78 2,784,717 - -
79 2,735,421 - -
80 2,735,251 0.83 -
81 997 - 2,665,000
82 9.06 - 2,646,134
83 689,630 509,169 1,442,799
84 2,615,397 - -
85 9.78 - 2,615,180
86 2,466,544 100,000 -
87 2,545,413 - -
88 2,230,522 - 310,496
89 133,858 31,549 2,372,327
90 19,557 - 2,500,000
91 1,124,851 1,373,390 -
92 10.05 - 2,482,831
93 1,630,886 - 845,070
94 2,462,159 - -
95 2,421,564 - -
96 30 - 2,406,819
97 2,391,456 - -
98 0.207 - 2,379,838
99 7,992 1,213 2,369,064
100 10.03 - 2,364,740
101 2,361,998 - -
102 2,349,115 - -
103 469,469 - 1,879,312
104 5.39 - 2,322,624
105 6.84 - 2,321,132
106 30,010 - 2,287,762
107 2,302,169 - -
108 2,296,849 - -
109 2,278,969 - -
110 2,265,958 - -
111 88.8 - 2,262,783
112 10.61 - 2,247,889
113 591,727 - 1,631,271
114 6.57 - 2,206,416
115 2,199,973 - -
116 10.8 - 2,174,443
117 2,161,536 - -
118 1.39 - 2,153,435
119 162.2 - 2,128,458
120 2,128,009 - -
121 2,048,685 - -
122 2,027,183 - -
123 2,016,847 - -
124 1,841 - 2,002,570
125 2,000,733 - -
126 2,000,500 - -
127 2,000,500 - -
128 2,000,500 - -
129 2,000,500 - -
130 2,000,500 - -
131 2,000,500 - -
132 2,000,298 - -
133 2,000,267 - -
134 2,000,001 - -
135 2,000,000 - -
136 3.23 - 1,969,360
137 1,969,077 - -
138 1,966,884 - -
139 53,057 - 1,910,559
140 1,929,999 - -
141 1,916,713 - -
142 1,914,906 - -
143 1,902,218 - -
144 1,899,730 - -
145 1,890,567 - -
146 10.7 - 1,887,675
147 9.76 22,880 1,853,853
148 1,002,072 869,997 -
149 1,840,887 16,722 -
150 1,850,888 - -
151 1,570,146 276,085 -
152 34,096 - 1,786,639
153 569,998 - 1,233,766
154 1,800,001 - -
155 1,771,738 - -
156 1,761,912 - -
157 1,757,551 - -
158 1,744,491 - -
159 0.955 - 1,739,933
160 9,632 - 1,720,000
161 23.1 - 1,721,049
162 1,693,214 - -
163 1,671,084 - -
164 72,001 - 1,560,000
165 19,546 - 1,604,299
166 1,623,701 - -
167 1,005,229 - 600,000
168 0.1232 - 1,602,575
169 237,535 - 1,362,521
170 1,600,001 - -
171 1,597,043 - -
172 1.01 - 1,593,918
173 1,590,000 - -
174 498 - 1,587,943
175 0.119 61,918 1,505,633
176 1,567,282 - -
177 7.49 - 1,566,470
178 1,562,498 - -
179 13,463 - 1,541,528
180 60 - 1,544,100
181 186,804 1,336,438 15,133
182 413 - 1,533,000
183 0.1013 - 1,523,810
184 0.101 116,964 1,400,000
185 10.08 - 1,511,051
186 1,286,962 - 222,402
187 49,540 - 1,456,653
188 1,500,608 - -
189 1,492,184 - -
190 1,491,159 - -
191 1,486,541 - -
192 0.515 - 1,468,560
193 285,049 - 1,150,000
194 1,421,542 - -
195 9.97 - 1,395,433
196 1,372,392 - -
197 0.101 100,214 1,271,394
198 1,612 - 1,361,913
199 1,359,779 - -
200 1,315,280 - -
201 1,290,002 - -
202 90,010 166,401 1,033,436
203 41,940 - 1,240,000
204 1,279,910 - -
205 1,274,246 - -
206 10.1 - 1,271,159
207 9,777 - 1,256,791
208 1,265,664 - -
209 10.72 - 1,259,654
210 1,197,268 16,767 44,884
211 39.1 - 1,257,247
212 2,690 - 1,249,556
213 1,238,565 - -
214 1,230,010 - -
215 1,228,572 - -
216 1,226,444 - -
217 0.565 - 1,218,566
218 9.97 8.56 1,212,280
219 1,169,915 40,357 -
220 3.78 - 1,199,189
221 1,190,790 - -
222 1,187,761 - -
223 1,178,941 - -
224 15,037 999,974 161,993
225 1,175,000 - -
226 1,174,034 - -
227 2.28 - 1,157,054
228 30,700 - 1,120,870
229 1,150,862 - -
230 1,150,799 - -
231 5,648 - 1,131,053
232 6,851 - 1,126,308
233 0.097 - 1,130,813
234 1,129,626 - -
235 1,125,162 - -
236 1,100,051 23,700 -
237 1,236 - 1,110,000
238 1,110,038 - -
239 1,108,260 - -
240 6.69 - 1,099,000
241 571 - 1,092,916
242 160,370 - 922,172
243 1,996 - 1,080,000
244 1,074,531 - -
245 1,066,123 - -
246 265,120 - 799,987
247 1,050,361 - -
248 1,047,380 - -
249 7.8 13,720 1,017,556
250 500 1,030,126 -