立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : OPEN.BTC 0.00001068 OPEN.BTC $0.0508 3,259,280 BTS $118,337
BTS : CNY 0.258 CNY $0.05 2,546,800 BTS $92,469
BTS : USD 0.0508 USD $0.0508 551,145 BTS $20,011
BTS : FUNC 19 FUNC $0.0508 105,653 BTS $3,836
BTS : GOLD 0.0000493 GOLD $0.0508 87,871 BTS $3,190
BTS : BRIDGE.BTC 0.00001077 BRIDGE.BTC $0.0508 73,687 BTS $2,675
BTS : OPEN.USDT 0.0359 OPEN.USDT $0.0521 53,769 BTS $1,952
BTS : OPEN.ETH 0.00041 OPEN.ETH $0.0508 50,907 BTS $1,848
BTS : RUDEX.WLS 0.588 RUDEX.WLS $0.0508 27,912 BTS $1,013
BTS : EUR 0.0295 EUR $0.0508 26,026 BTS $945
BTS : DEEX 1.855 DEEX $0.0508 24,953 BTS $906
BTS : GDEX.EOS 0.0192 GDEX.EOS $0.0534 24,035 BTS $873
BTS : OPEN.EOS 0.01854 OPEN.EOS $0.0508 24,021 BTS $872
BTS : SWIFTBTS 0.0374 SWIFTBTS $0.0508 21,668 BTS $787
BTS : OPEN.XRP 0.1102 OPEN.XRP $0.0508 21,583 BTS $784
BTS : CVN 0.244 CVN $0.0508 18,961 BTS $688
BTS : BTC 0.0000119 BTC $0.0508 12,743 BTS $463
BTS : ESCODEX.BTC 0.00001067 ESCODEX.BTC $0.0508 11,282 BTS $410
BTS : RUDEX.STEEM 0.1505 RUDEX.STEEM $0.0508 11,012 BTS $400
BTS : BPSCX 0.459 BPSCX $0.0508 9,888 BTS $359
BTS : RUDEX.BTC 0.00001153 RUDEX.BTC $0.0573 9,326 BTS $339
BTS : MVCOIN 0.0524 MVCOIN $0.0508 8,830 BTS $321
BTS : PPY 0.0403 PPY $0.0508 8,779 BTS $319
BTS : YOYOW 3.27 YOYOW $0.0548 7,757 BTS $282
BTS : ZEPH 7.35 ZEPH $0.0508 7,563 BTS $275
BTS : GDEX.BTC 0.00001056 GDEX.BTC $0.0508 5,624 BTS $204
BTS : RUBLE 2.25 RUBLE $0.0535 4,719 BTS $171
BTS : EVRAZ 1.07 EVRAZ $0.0537 3,928 BTS $143
BTS : QUINT 0.0435 QUINT $0.0508 3,341 BTS $121
BTS : OPEN.XSD 0.56 OPEN.XSD $0.0508 3,258 BTS $118
BTS : XTRACOIN 0.00345 XTRACOIN $0.0508 2,900 BTS $105
BTS : OPEN.STEEM 0.146 OPEN.STEEM $0.0481 2,890 BTS $105
BTS : KITATOKEN 0.526 KITATOKEN $0.0745 2,779 BTS $101
BTS : OPEN.XMR 0.000837 OPEN.XMR $0.0508 2,305 BTS $84
BTS : BRIDGE.BCO 0.0887 BRIDGE.BCO $0.0508 2,204 BTS $80
BTS : EASYDEX.PB 0.345 EASYDEX.PB $0.0508 2,190 BTS $80
BTS : BRIDGE.ETH 0.00053 BRIDGE.ETH $0.0508 1,887 BTS $69
BTS : OPEN.PPY 0.0455 OPEN.PPY $0.0508 1,873 BTS $68
BTS : RUDEX.SMOKE 0.667 RUDEX.SMOKE $0.0508 1,647 BTS $60
BTS : SPARKDEX.BTC 0.00001061 SPARKDEX.BTC $0.0489 1,356 BTS $49
BTS : OBITS 1.062 OBITS $0.0508 1,295 BTS $47
BTS : XBTSX.STH 128 XBTSX.STH $0.0508 1,209 BTS $44
BTS : GDEX.ETH 0.00045 GDEX.ETH $0.0547 1,039 BTS $38
BTS : RUDEX.SBD 0.0501 RUDEX.SBD $0.0451 850 BTS $31
BTS : BRIDGE.LTC 0.001717 BRIDGE.LTC $0.0508 620 BTS $22
BTS : PROTON 145 PROTON $0.0508 603 BTS $22
BTS : OPEN.DASH 0.000571 OPEN.DASH $0.0512 595 BTS $22
BTS : GDEX.SEER 34.6 GDEX.SEER $0.0309 561 BTS $20
BTS : OPEN.DOGE 20.36 OPEN.DOGE $0.0539 508 BTS $18
BTS : BRIDGE.SMART 1.43 BRIDGE.SMART $0.0508 499 BTS $18
BTS : BTCCORE 11.9 BTCCORE $0.0508 475 BTS $17
BTS : OPEN.LTC 0.001507 OPEN.LTC $0.0508 457 BTS $17
BTS : SAVED 0.0000125 SAVED $0.0437 369 BTS $13
BTS : SILVER 0.00571 SILVER $0.0508 330 BTS $12
BTS : KRIPT 0.0562 KRIPT $0.0508 321 BTS $12
BTS : ELECTRON 100,000 ELECTRON $0.0508 310 BTS $11
BTS : SEER 8.26 SEER $0.00389 300 BTS $11
BTS : COMPUMATRIX.BTC 0.00001017 COMPUMATRIX.BTC $0.0508 290 BTS $11
BTS : RUDEX.EOS 0.01923 RUDEX.EOS $0.0508 262 BTS $10
BTS : EZIRA 0.2 EZIRA $0.0508 225 BTS $8
BTS : EASYDEX.STEEM 0.14 EASYDEX.STEEM $0.0522 129 BTS $5
BTS : COMPUMATRIX 0.0115 COMPUMATRIX $0.0508 87 BTS $3
BTS : BDTOKEN 10 BDTOKEN $0.0508 69 BTS $3
BTS : BTWTY 0.000000625 BTWTY $0.0508 64 BTS $2
BTS : BRIDGE.RVN 2.8 BRIDGE.RVN $0.0508 63 BTS $2
BTS : NOWCOIN 0.527 NOWCOIN $0.0508 50 BTS $2
BTS : BILLIONDREAMS 3.33 BILLIONDREAMS $0.0508 46 BTS $2
BTS : RUDEX.GOLOS 4 RUDEX.GOLOS $0.0523 43 BTS $2
BTS : OPEN.KRM 57.1 OPEN.KRM $0.0508 35 BTS $1
BTS : OPEN.ZRX 0.1433 OPEN.ZRX $0.0508 33 BTS $1
BTS : LTCCORE 0.00178 LTCCORE $0.0508 31.3 BTS $1
BTS : BRIDGE.BWK 0.1429 BRIDGE.BWK $0.0508 29.6 BTS $1
BTS : ILICOIN 0.00357 ILICOIN $0.0368 20.2 BTS $1
BTS : BRIDGE.VTC 0.265 BRIDGE.VTC $0.0508 20 BTS $1
BTS : CYBERCOIN 0.1429 CYBERCOIN $0.0508 18.6 BTS $1
BTS : EBAYCOM 0.00393 EBAYCOM $0.0508 18 BTS $1
BTS : BEANS 637 BEANS $0.0508 15.7 BTS $1
BTS : ROYAL 25.67 ROYAL $0.0508 14.6 BTS $1
BTS : CYCLOS 0.0455 CYCLOS $0.0508 14.2 BTS $1
BTS : IMEXE 100 IMEXE $0.0508 12.7 BTS $0
BTS : COMPUMATRIX.USD 0.0417 COMPUMATRIX.USD $0.0508 12.2 BTS $0
BTS : GBP 0.01 GBP $0.0508 12 BTS $0
BTS : WHALESHARE 1.266 WHALESHARE $0.0508 11 BTS $0
BTS : LAMBO 4.35 LAMBO $0.0508 10.4 BTS $0
BTS : HERO 0.0002597 HERO $0.0491 9.8 BTS $0
BTS : RUDEX.VIZ 7.35 RUDEX.VIZ $0.0437 9.7 BTS $0
BTS : OPEN.GRC 5.88 OPEN.GRC $0.0508 8.5 BTS $0
BTS : GALLEON 0.00833 GALLEON $0.0508 7.8 BTS $0
BTS : COMPUCEEDS 100,100 COMPUCEEDS $0.0508 7.2 BTS $0
BTS : EPESO 35,714 EPESO $0.0508 6.4 BTS $0
BTS : SMOKE 1.25 SMOKE $0.0508 6.3 BTS $0
BTS : OPEN.SONM 1 OPEN.SONM $0.0508 5.4 BTS $0
BTS : NEOCORE 0.0239 NEOCORE $0.0508 5.4 BTS $0
BTS : FORDCOM 0.001 FORDCOM $0.0508 4.8 BTS $0
BTS : EBULLION 0.0476 EBULLION $0.0508 4.3 BTS $0
BTS : OPEN.IQ 13.44 OPEN.IQ $0.0508 4.1 BTS $0
BTS : MOONDEX.BTC 0.00001266 MOONDEX.BTC $0.0508 4 BTS $0
BTS : TESLACOM 0.00042 TESLACOM $0.0508 3.8 BTS $0
BTS : LITT 2.775 LITT $0.0508 3.6 BTS $0
BTS : BTCGOLD 16.75 BTCGOLD $0.0508 3.2 BTS $0
BTS : BTCCASH 20.6 BTCCASH $0.0508 3.2 BTS $0
BTS : ETHERIA 8 ETHERIA $0.0508 3.2 BTS $0
BTS : NEMXEM 0.69 NEMXEM $0.0508 3.2 BTS $0
BTS : ELOAD 102.8 ELOAD $0.0508 3.2 BTS $0
BTS : ECASH 151 ECASH $0.0508 3.2 BTS $0
BTS : OCEANIA 66.2 OCEANIA $0.0508 3.2 BTS $0
BTS : XRPCASH 0.5 XRPCASH $0.0508 3.2 BTS $0
BTS : VERVE 0.1429 VERVE $0.0508 3.2 BTS $0
BTS : BTCPCX 0.025 BTCPCX $0.0508 3.2 BTS $0
BTS : CRYPTOCEEDS 34.4 CRYPTOCEEDS $0.0508 3.2 BTS $0
BTS : XMRCORE 0.000827 XMRCORE $0.0508 3.2 BTS $0
BTS : FASTBTC 0.0000713 FASTBTC $0.0508 3.2 BTS $0
BTS : BTCPLUS 14.33 BTCPLUS $0.0508 3.2 BTS $0
BTS : PISOPH 6.97 PISOPH $0.0508 3.2 BTS $0
BTS : ETHCX 0.0002673 ETHCX $0.0508 3.2 BTS $0
BTS : BCHCX 0.0001667 BCHCX $0.0508 3.2 BTS $0
BTS : EDASH 0.000645 EDASH $0.0508 3.2 BTS $0
BTS : BTCCX 0.00001176 BTCCX $0.0508 3.2 BTS $0
BTS : CRYPTUAL 0.1 CRYPTUAL $0.0508 3.2 BTS $0
BTS : IQDINAR 0.0455 IQDINAR $0.0508 3.2 BTS $0
BTS : EURCX 0.0333 EURCX $0.0508 3.2 BTS $0
BTS : DONGFENG 277,778 DONGFENG $0.0508 3.2 BTS $0
BTS : ETFBTC 667 ETFBTC $0.0508 3.1 BTS $0
BTS : STRANGE 66.7 STRANGE $0.0508 3.1 BTS $0
BTS : ICOVO 102,041 ICOVO $0.0508 3 BTS $0
BTS : OPEN.NEO 0.00455 OPEN.NEO $0.0508 2.35 BTS $0
BTS : OPEN.W3C 5,000 OPEN.W3C $0.0508 2 BTS $0
BTS : SWIFTCOIN 10.64 SWIFTCOIN $0.0508 2 BTS $0
BTS : BRIDGE.COLX 1,817 BRIDGE.COLX $0.0508 1.94 BTS $0
BTS : NIKKEIINDEX 0.001 NIKKEIINDEX $0.0508 1.8 BTS $0
BTS : BRIDGE.XMCC 0.0000001667 BRIDGE.XMCC $0.0000000065 1.8 BTS $0
BTS : BRICS 14,306 BRICS $0.0508 1.8 BTS $0
BTS : BADCOIN 6,250 BADCOIN $0.0508 1.77 BTS $0
BTS : OPEN.XEM 0.333 OPEN.XEM $0.0508 1.7 BTS $0
BTS : STARBUCKSCOM 0.00001317 STARBUCKSCOM $0.0508 1.62 BTS $0
BTS : ICOO 0.335 ICOO $0.0508 1.5 BTS $0
BTS : CADASTRAL 22.2 CADASTRAL $0.0508 1.4 BTS $0
BTS : VISACOM 0.0001 VISACOM $0.0508 1.4 BTS $0
BTS : HERTZ 0.037 HERTZ $0.0508 1.32 BTS $0
BTS : OPEN.HEAT 1.613 OPEN.HEAT $0.0508 1.22 BTS $0
BTS : MOONDEX.MDEX 5 MOONDEX.MDEX $0.0508 1.22 BTS $0
BTS : OPEN.SOL 8.36 OPEN.SOL $0.0508 1.2 BTS $0
BTS : APPLECOM 0.000455 APPLECOM $0.0508 1.19 BTS $0
BTS : OPEN.SCR 0.229 OPEN.SCR $0.0508 1.06 BTS $0
BTS : MICROSOFTCOM 0.000894 MICROSOFTCOM $0.0508 1.02 BTS $0
BTS : VAMPYRE 1 VAMPYRE $0.0508 1 BTS $0
BTS : BRIDGE.ECC 250 BRIDGE.ECC $0.0357 1 BTS $0
BTS : BAIDUCOM 0.0007 BAIDUCOM $0.0508 0.98 BTS $0
BTS : OBITS.VOTING 20.84 OBITS.VOTING $0.0508 0.96 BTS $0
BTS : OPEN.ZEC 0.000667 OPEN.ZEC $0.0508 0.75 BTS $0
BTS : OPEN.HTML 344 OPEN.HTML $0.0508 0.7 BTS $0
BTS : SPIES 0.001566 SPIES $0.0506 0.64 BTS $0
BTS : KAPITAL 1.11 KAPITAL $0.0508 0.63 BTS $0
BTS : NOBLE 0.068 NOBLE $0.0508 0.49 BTS $0
BTS : MCDONALDSCOM 0.00066 MCDONALDSCOM $0.0508 0.47 BTS $0
BTS : ARCOIN 7.14 ARCOIN $0.0508 0.42 BTS $0
BTS : OPEN.LISK 0.0263 OPEN.LISK $0.0508 0.41 BTS $0
BTS : OPEN.WAVES 0.02273 OPEN.WAVES $0.0508 0.4 BTS $0
BTS : ZENGOLD 5 ZENGOLD $0.0508 0.4 BTS $0
BTS : XISTOCASH 50 XISTOCASH $0.0508 0.4 BTS $0
BTS : OPEN.ZGC 5.03 OPEN.ZGC $0.0508 0.4 BTS $0
BTS : AMAZONCOM 0.0000526 AMAZONCOM $0.0508 0.38 BTS $0
BTS : OPEN.OMG 0.0273 OPEN.OMG $0.0508 0.36 BTS $0
BTS : BTCBS 6.25 BTCBS $0.0508 0.32 BTS $0
BTS : BRIDGE.SC2 33,223 BRIDGE.SC2 $0.0508 0.286 BTS $0
BTS : WRITER 20,000 WRITER $0.0508 0.266 BTS $0
BTS : OPEN.ETP 0.037 OPEN.ETP $0.0444 0.26 BTS $0
BTS : TCASH 17.24 TCASH $0.0508 0.23 BTS $0
BTS : VIRTUAL 100,010 VIRTUAL $0.0508 0.23 BTS $0
BTS : MAESTROCASH 100 MAESTROCASH $0.0508 0.22 BTS $0
BTS : BRIDGE.AIRIN 47,619 BRIDGE.AIRIN $0.0508 0.208 BTS $0
BTS : OPEN.DGD 0.00176 OPEN.DGD $0.0508 0.195 BTS $0
BTS : RMB 0.224 RMB $0.0406 0.167 BTS $0
BTS : SOLAR 250,000 SOLAR $0.0508 0.12 BTS $0
BTS : XBTSX.UNI 4 XBTSX.UNI $0.0508 0.1 BTS $0
BTS : BRIDGE.ALQO 0.5 BRIDGE.ALQO $0.0508 0.098 BTS $0
BTS : DECENTRALIZED 153,846 DECENTRALIZED $0.01374 0.094 BTS $0
BTS : BRIDGE.MUE 2.63 BRIDGE.MUE $0.0508 0.088 BTS $0
BTS : GDEX.NEO 0.00417 GDEX.NEO $0.0737 0.082 BTS $0
BTS : OPEN.GAME 0.1456 OPEN.GAME $0.0508 0.069 BTS $0
BTS : UCHAIN 629 UCHAIN $0.0508 0.056 BTS $0
BTS : NETFLIXCOM 0.000185 NETFLIXCOM $0.0508 0.054 BTS $0
BTS : OPEN.EXCL 0.1883 OPEN.EXCL $0.0482 0.05 BTS $0
BTS : OPEN.ZEN 0.00667 OPEN.ZEN $0.0508 0.045 BTS $0
BTS : BRIDGE.SUQA 10 BRIDGE.SUQA $0.0508 0.038 BTS $0
BTS : QORA 0.568 QORA $0.0508 0.035 BTS $0
BTS : REALITY 0.335 REALITY $0.0508 0.03 BTS $0
BTS : OCT 0.36 OCT $0.0396 0.028 BTS $0
BTS : BRIDGE.QBIC 334 BRIDGE.QBIC $0.0508 0.0266 BTS $0
BTS : DNXTO 1,000 DNXTO $0.0508 0.026 BTS $0
BTS : FACEBOOKCOM 0.000588 FACEBOOKCOM $0.0508 0.017 BTS $0
BTS : JPY 0.8 JPY $0.0508 0.0125 BTS $0
BTS : BELLY 1,000,000 BELLY $0.0508 0.01 BTS $0
BTS : SUGAR 10.1 SUGAR $0.0508 0.01 BTS $0
BTS : BRIDGE.ZNY 5.27 BRIDGE.ZNY $0.0508 0.0095 BTS $0
BTS : GUPPY 8,299 GUPPY $0.0508 0.0068 BTS $0
BTS : BRIDGE.AXS 2.5 BRIDGE.AXS $0.0508 0.0065 BTS $0
BTS : BRIDGE.BITG 0.135 BRIDGE.BITG $0.1184 0.0056 BTS $0
BTS : ASHION 1.127 ASHION $0.0508 0.0044 BTS $0
BTS : READMEMO 40,984 READMEMO $0.0508 0.001 BTS $0
BTS : BRIDGE.CHRT 0.0001021 BRIDGE.CHRT $0.0000000184 0.00098 BTS $0
BTS : MVS.ZENDAO 1 MVS.ZENDAO $0.0508 0.0005 BTS $0
BTS : KRW 27.8 KRW $0.0508 0.00035 BTS $0
BTS : BRIDGE.RUPX 128.7 BRIDGE.RUPX $0.602 0.00025 BTS $0
BTS : OPEN.FCC 2.63 OPEN.FCC $0.0508 0.0002 BTS $0
BTS : BTGGOLD 100 BTGGOLD $0.98 0.0001 BTS $0
BTS : BRIDGE.BELA 7.14 BRIDGE.BELA $0.0508 0.00001 BTS $0
BTS : ASTRO 200 ASTRO $0.0508 0.00001 BTS $0
BTS : BRIDGE.HTH 18,534 BRIDGE.HTH $2 0.00001 BTS $0
BTS : ALTCAP.XDR 0.023 ALTCAP.XDR $0.0363 0 BTS $0
BTS : GRIDCOIN 6.67 GRIDCOIN $0.0508 0 BTS $0
BTS : TRY 0.2193 TRY $0.0508 0 BTS $0
BTS : BBTCTOKEN 0.02 BBTCTOKEN $0.0508 0 BTS $0
BTS : PHONECOIN 1.01 PHONECOIN $0.0508 0 BTS $0
BTS : HKD 0.333 HKD $0.0508 0 BTS $0
BTS : EASYDEX.WLS 1.25 EASYDEX.WLS $0.0508 0 BTS $0
BTS : OPEN.COI 4,167 OPEN.COI $0.0508 0 BTS $0
BTS : SPARKDEX.ETH 0.000431 SPARKDEX.ETH $0.0508 0 BTS $0
BTS : GOLOS 3.41 GOLOS $0.0508 0 BTS $0
BTS : XBTSX.DOGE 19 XBTSX.DOGE $0.0508 0 BTS $0
BTS : MXN 0.025 MXN $0.001667 0 BTS $0
BTS : RUDEX.MUSE 0.667 RUDEX.MUSE $0.0508 0 BTS $0
BTS : BRIDGE.VTAR 7,686 BRIDGE.VTAR $0.0508 0 BTS $0
BTS : IMPAY 0.332 IMPAY $0.0508 0 BTS $0
BTS : RUDEX.KRM 41.7 RUDEX.KRM $0.0508 0 BTS $0
BTS : XBTSX.BTC 0.00001 XBTSX.BTC $0.0508 0 BTS $0
BTS : BRIDGE.LUQ 454,545 BRIDGE.LUQ $0.0508 0 BTS $0
BTS : CLOUDCOIN 11.5 CLOUDCOIN $0.0508 0 BTS $0
BTS : FSTSH 14.29 FSTSH $0.0508 0 BTS $0
BTS : ESCODEX.DMHCO 1,000 ESCODEX.DMHCO $0.0508 0 BTS $0
BTS : BRIDGE.AKL 91 BRIDGE.AKL $0.0508 0 BTS $0
BTS : MARCOILEX 0.00005 MARCOILEX $0.0508 0 BTS $0
BTS : BRIDGE.END 9,083 BRIDGE.END $0.0508 0 BTS $0
BTS : METAEX.BTC 0.0000111 METAEX.BTC $0.0508 0 BTS $0
BTS : TERRACOIN 12,987,000 TERRACOIN $0.0508 0 BTS $0
BTS : BRIDGE.LGA 9,874 BRIDGE.LGA $0.0508 0 BTS $0
BTS : BRENT 0.0005 BRENT $0.0508 0 BTS $0
BTS : RUDEX.DGB 6.25 RUDEX.DGB $0.1187 0 BTS $0
BTS : ESCROW.RUBLE 3.44 ESCROW.RUBLE $0.0696 0 BTS $0
BTS : PAYME 0.0455 PAYME $0.0508 0 BTS $0
BTS : FSTWEKU 9.1 FSTWEKU $0.0508 0 BTS $0
BTS : BUILDTEAM 0.08 BUILDTEAM $0.0508 0 BTS $0
BTS : EOSBIT 3.57 EOSBIT $0.0508 0 BTS $0
BTS : BRIDGE.ART 321,543 BRIDGE.ART $0.0508 0 BTS $0
BTS : BRIDGE.NMS 10 BRIDGE.NMS $0.0508 0 BTS $0
BTS : BRIDGE.IC 0.333 BRIDGE.IC $0.0508 0 BTS $0
BTS : XCHAIN 8,333 XCHAIN $0.0508 0 BTS $0
BTS : BRIDGE.GOSS 321,543 BRIDGE.GOSS $0.0508 0 BTS $0
BTS : PPBITS 1.01 PPBITS $0.0508 0 BTS $0
BTS : BRIDGE.DASH 0.000714 BRIDGE.DASH $0.0508 0 BTS $0
BTS : BRIDGE.DGB 3.39 BRIDGE.DGB $0.0508 0 BTS $0
BTS : BRIDGE.CIV 2.63 BRIDGE.CIV $0.0508 0 BTS $0
BTS : BRIDGE.TIMEC 1,000 BRIDGE.TIMEC $0.0508 0 BTS $0
BTS : BRIDGE.XDOGE 33 BRIDGE.XDOGE $0.0508 0 BTS $0
BTS : BRIDGE.APEIR 909,091 BRIDGE.APEIR $0.0508 0 BTS $0
BTS : BRIDGE.BTCC 0.666 BRIDGE.BTCC $0.0508 0 BTS $0
BTS : BRIDGE.PYRO 201 BRIDGE.PYRO $0.0508 0 BTS $0
BTS : OPEN.MAID 0.278 OPEN.MAID $0.0508 0 BTS $0
BTS : BEYONDBIT 1.786 BEYONDBIT $0.0508 0 BTS $0
BTS : BRIDGE.BCH 0.000278 BRIDGE.BCH $0.0508 0 BTS $0
BTS : OPEN.SBD 0.0526 OPEN.SBD $0.0455 0 BTS $0
BTS : BRIDGE.MONK 5.41 BRIDGE.MONK $0.0508 0 BTS $0
BTS : BRIDGE.GDC 705,430 BRIDGE.GDC $0.0508 0 BTS $0
BTS : BRIDGE.CDM 1,488 BRIDGE.CDM $0.0508 0 BTS $0
BTS : BRIDGE.XAR 218,469 BRIDGE.XAR $0.0508 0 BTS $0
BTS : XBTSX.COF 6.67 XBTSX.COF $0.0508 0 BTS $0
BTS : BRIDGE.HTML 1,493 BRIDGE.HTML $0.0508 0 BTS $0
BTS : NSK4AM 20 NSK4AM $0.0508 0 BTS $0
BTS : RUDEX.ETH 0.000333 RUDEX.ETH $0.0508 0 BTS $0
BTS : XBTSX.NVC 0.04 XBTSX.NVC $0.0571 0 BTS $0
BTS : BRIDGE.XVG 7.7 BRIDGE.XVG $0.0508 0 BTS $0
BTS : BRIDGE.CHEESE 2,375 BRIDGE.CHEESE $0.0508 0 BTS $0
BTS : INSPIRATION 164 INSPIRATION $0.0508 0 BTS $0
BTS : STEEMFACTORY 9.52 STEEMFACTORY $0.0508 0 BTS $0
BTS : MOONDEX.RVN 1,000 MOONDEX.RVN $0.0508 0 BTS $0
BTS : YENSESA 4 YENSESA $0.0508 0 BTS $0
BTS : AIRPLAY 0.667 AIRPLAY $0.0508 0 BTS $0
BTS : FAIRCOIN 38,462 FAIRCOIN $0.0508 0 BTS $0
BTS : DCMUSIC 3.33 DCMUSIC $0.0508 0 BTS $0
BTS : EZLIF.SOCBOUNTY 5 EZLIF.SOCBOUNTY $0.0508 0 BTS $0
BTS : OPENBTC 100 OPENBTC $0.0508 0 BTS $0
BTS : BLOCKPAY 3.23 BLOCKPAY $0.0508 0 BTS $0
BTS : RUDEX.GBG 3.94 RUDEX.GBG $0.0508 0 BTS $0
BTS : BRIDGE.SHND 819,672 BRIDGE.SHND $0.0508 0 BTS $0
BTS : EASYDEX.US 0.1053 EASYDEX.US $0.1032 0 BTS $0
BTS : BRIDGE.MONA 0.0556 BRIDGE.MONA $0.0508 0 BTS $0
BTS : OPEN.DCT 0.0549 OPEN.DCT $0.0508 0 BTS $0
BTS : VIRGROW 0.01 VIRGROW $0.3 0 BTS $0
BTS : BRIDGE.PHR 0.3146 BRIDGE.PHR $0.0508 0 BTS $0
BTS : PAYCASH 200,000,000 PAYCASH $0.0508 0 BTS $0
BTS : BRIDGE.MYCE 27.03 BRIDGE.MYCE $0.0508 0 BTS $0
BTS : BRIDGE.RACE 1,000 BRIDGE.RACE $0.0508 0 BTS $0
BTS : SPRING 2 SPRING $0.0508 0 BTS $0
BTS : BRIDGE.GIN 2 BRIDGE.GIN $0.0508 0 BTS $0
BTS : BTSR 3.45 BTSR $0.0508 0 BTS $0
BTS : BRIDGE.VEGI 1,000 BRIDGE.VEGI $0.0508 0 BTS $0
BTS : BRIDGE.RAP 34.3 BRIDGE.RAP $0.0508 0 BTS $0
BTS : WANGCHANGE 3,239 WANGCHANGE $0.0508 0 BTS $0
BTS : BROCOIN 200 BROCOIN $0.0508 0 BTS $0
BTS : BRIDGE.PURE 250 BRIDGE.PURE $0.0508 0 BTS $0
BTS : SEK 0.2667 SEK $0.0523 0 BTS $0
BTS : BRIDGE.XXX 25 BRIDGE.XXX $0.0508 0 BTS $0
BTS : FREECOIN 90,909 FREECOIN $0.0508 0 BTS $0
BTS : BRIDGE.XZX 355 BRIDGE.XZX $0.0508 0 BTS $0
BTS : BRIDGE.GOA 3,115 BRIDGE.GOA $0.0508 0 BTS $0
BTS : STEALTH 0.417 STEALTH $0.0508 0 BTS $0
BTS : BRIDGE.FOR 79.5 BRIDGE.FOR $0.0508 0 BTS $0
BTS : BRIDGE.DSR 1,000,000 BRIDGE.DSR $0.0508 0 BTS $0
BTS : BTSXLM 5 BTSXLM $0.0508 0 BTS $0
BTS : QUBIT 0.5 QUBIT $0.0508 0 BTS $0
BTS : BRIDGE.NYX 86.1 BRIDGE.NYX $0.0508 0 BTS $0
BTS : BZBJB 4,762 BZBJB $0.0439 0 BTS $0
BTS : BRIDGE.OMEGA 247.5 BRIDGE.OMEGA $0.0508 0 BTS $0
BTS : BAMMA 0.497 BAMMA $0.0508 0 BTS $0
BTS : HYPERCASH 1,538,460 HYPERCASH $0.0508 0 BTS $0
BTS : FREERO 12.5 FREERO $0.0508 0 BTS $0
BTS : ESCODEX.USDT 0.04 ESCODEX.USDT $0.0508 0 BTS $0
BTS : BRIDGE.INN 100,000 BRIDGE.INN $0.0508 0 BTS $0
BTS : EZLIF.PRESOCIAL 1 EZLIF.PRESOCIAL $0.0508 0 BTS $0
BTS : BRIDGE.PLUS 8,378 BRIDGE.PLUS $0.0508 0 BTS $0
BTS : DEEX.BTC 0.00002 DEEX.BTC $0.0508 0 BTS $0
BTS : BRIDGE.SHARD 368 BRIDGE.SHARD $0.0508 0 BTS $0
BTS : BRIDGE.CRCO 9,422 BRIDGE.CRCO $0.0508 0 BTS $0
BTS : BTSGD 999 BTSGD $0.0508 0 BTS $0
BTS : FIRELOTTO 1.74 FIRELOTTO $0.0508 0 BTS $0
BTS : BRIDGE.LUNEX 79,840 BRIDGE.LUNEX $0.0508 0 BTS $0
BTS : BRIDGE.POLIS 58.5 BRIDGE.POLIS $0.0508 0 BTS $0
BTS : BRIDGE.BASHC 1,000 BRIDGE.BASHC $0.0508 0 BTS $0
BTS : WIN.ETC 0.01117 WIN.ETC $0.0508 0 BTS $0
BTS : DEEX.ETH 0.000251 DEEX.ETH $0.0508 0 BTS $0
BTS : BRIDGE.ECA 893 BRIDGE.ECA $0.245 0 BTS $0
BTS : ESCODEX.LPC 8,500 ESCODEX.LPC $0.0508 0 BTS $0
BTS : OPEN.AGRS 0.1276 OPEN.AGRS $0.0468 0 BTS $0
BTS : INDIE 770 INDIE $0.0508 0 BTS $0
BTS : BULLION 133,333 BULLION $0.0508 0 BTS $0
BTS : BRIDGE.PHILS 2,600 BRIDGE.PHILS $0.0508 0 BTS $0
BTS : EASYDEX.BTC 0.00001176 EASYDEX.BTC $0.0548 0 BTS $0
BTS : BRIDGE.GASH 0.01 BRIDGE.GASH $0.01215 0 BTS $0
BTS : TRUSTY 0.1667 TRUSTY $0.0508 0 BTS $0
BTS : DEXOS 334 DEXOS $0.0508 0 BTS $0
BTS : BRIDGE.DV 55,866 BRIDGE.DV $0.0508 0 BTS $0
BTS : EASYDEX.EU 0.0323 EASYDEX.EU $0.0508 0 BTS $0
BTS : ADXCU 250 ADXCU $0.0508 0 BTS $0
BTS : BRIDGE.PGN 2,000 BRIDGE.PGN $0.2547 0 BTS $0
BTS : BRIDGE.PAWS 0.323 BRIDGE.PAWS $0.2656 0 BTS $0
BTS : ESCODEX.ETH 0.008 ESCODEX.ETH $0.0508 0 BTS $0
BTS : OPEN.INCNT 0.556 OPEN.INCNT $0.0508 0 BTS $0
BTS : TRONTRX 14.29 TRONTRX $0.0508 0 BTS $0
BTS : BRIDGE.DEV 1 BRIDGE.DEV $0.117 0 BTS $0
BTS : DARKCOIN 111 DARKCOIN $0.0508 0 BTS $0
BTS : EDEV 2.69 EDEV $0.0444 0 BTS $0
BTS : BRIDGE.LUX 22.4 BRIDGE.LUX $19.14 0 BTS $0
BTS : GDP 14.68 GDP $0.0581 0 BTS $0
BTS : BRIDGE.MANO 7,846 BRIDGE.MANO $90.4 0 BTS $0
BTS : BRIDGE.BEET 50 BRIDGE.BEET $0.0473 0 BTS $0
BTS : SEED 182.8 SEED $0.0508 0 BTS $0
BTS : BRIDGE.XSH 50 BRIDGE.XSH $0.0734 0 BTS $0
BTS : ARISTO 250,000 ARISTO $0.0508 0 BTS $0
BTS : BRIDGE.PROTON 497 BRIDGE.PROTON $0.0892 0 BTS $0
BTS : BRIDGE.LPC 0.37 BRIDGE.LPC $0.2633 0 BTS $0
BTS : OPEN.ARDR 0.091 OPEN.ARDR $0.0508 0 BTS $0
BTS : BRIDGE.PRTX 5,649 BRIDGE.PRTX $19.64 0 BTS $0
BTS : BRIDGE.PPO 1 BRIDGE.PPO $0.000893 0 BTS $0
BTS : BRIDGE.POLY 439 BRIDGE.POLY $0.079 0 BTS $0
BTS : AVATAR 100,200 AVATAR $0.0508 0 BTS $0
BTS : OPEN.USD 0.055 OPEN.USD $0.0536 0 BTS $0
BTS : GDEX.BTM 0.16 GDEX.BTM $0.02195 0 BTS $0
BTS : BRIDGE.XP 7,143 BRIDGE.XP $0.0962 0 BTS $0
BTS : MASONICOIN 1.427 MASONICOIN $0.0318 0 BTS $0
BTS : GDEX.BTO 5 GDEX.BTO $0.049 0 BTS $0
BTS : ANONYMOUS 135,135 ANONYMOUS $0.0508 0 BTS $0
BTS : SMALL 10.1 SMALL $0.0508 0 BTS $0
BTS : BRIDGE.OLMP 1,000 BRIDGE.OLMP $0.225 0 BTS $0
BTS : BRIDGE.CROP 1,000 BRIDGE.CROP $0.135 0 BTS $0
BTS : RIPLE 13,875,000 RIPLE $0.0508 0 BTS $0
BTS : ENCRYPTED 125,000 ENCRYPTED $0.0508 0 BTS $0
BTS : LUCRAG 0.333 LUCRAG $0.0508 0 BTS $0

Place order with web wallet BTS BRIDGE.ULTRA Price History | Market Depth



Properties

Supply2,678,356,876 BTS
Stealth supply290,971 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 131 BRIDGE.ULTRA Buy BTS

Account Price BTS BRIDGE.ULTRA Total
BRIDGE.ULTRA
181 0.00001 0.00181 0.00181
0.002 65,748 131.5 131.5

Total: 52 BTS Sell BTS

Account Price BTS BRIDGE.ULTRA Total
BRIDGE.ULTRA
9,891 50 494,560 494,560
9,901 1.01 10,000 504,560
1,000,000 1 1,000,000 1,504,560

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 189,142,027 - -
2 172,145,779 - -
3 161,192,405 - -
4 74,141,318 - -
5 69,379,718 - -
6 66,657,396 - -
7 4,900,500 - 42,014,565
8 10.96 - 37,356,504
9 26,114,944 - -
10 21,769,775 - -
11 21,602,137 - -
12 20,901,145 6,674 -
13 20,163,273 - -
14 17,767,358 600,000 -
15 16,565,612 1,700,000 -
16 15,615,523 - -
17 15,046,870 - -
18 76,039 - 14,092,071
19 12,891,086 300,000 -
20 13,184,956 - -
21 11,859,517 - -
22 10,659,692 - -
23 9,803,536 - -
24 8,673,958 - -
25 2,449,784 - 6,000,000
26 8,351,502 - -
27 1,590,762 3,750,000 2,750,000
28 8,040,409 - -
29 7,990,214 - -
30 5,143 - 7,948,680
31 285,043 - 7,421,865
32 7,672,396 - -
33 7,582,982 80,000 -
34 7,438,984 - -
35 7,431,931 - -
36 180.6 - 7,008,000
37 6,737,585 - -
38 6,615,913 - -
39 6,577,377 - -
40 6,550,563 - -
41 6,500,770 - -
42 26,524 - 6,396,402
43 6,269,199 41,000 34,019
44 22,945 - 6,195,326
45 10.84 351 6,104,287
46 0.779 - 5,870,745
47 5,734,712 - -
48 5,654,543 - -
49 5,555,890 - -
50 5,423,173 - -
51 5,192,094 - -
52 5,172,698 - -
53 4,894,212 64,945 60,553
54 5,010,230 - -
55 4,777,691 - -
56 4,744,349 - 0.2474
57 4,676,969 - -
58 50,571 - 4,520,000
59 4,351,903 - -
60 4,348,432 - -
61 383,685 - 3,958,110
62 4,227,596 - -
63 10.42 - 4,096,378
64 4,087,235 - -
65 4,000,000 - -
66 3,999,990 - -
67 3,962,753 - -
68 3,938,098 - -
69 3,921,027 - -
70 1,955 1 3,690,962
71 9.89 - 3,635,201
72 242.3 - 3,325,529
73 10.58 - 3,281,088
74 3,274,577 - -
75 3.33 - 3,241,053
76 1.88 - 3,227,132
77 3,217,457 - -
78 3,189,866 - -
79 3,177,116 - -
80 3,151,030 - -
81 3,127,337 - -
82 3,045,249 - -
83 10.9 - 3,020,000
84 3,013,497 - -
85 3,000,000 - -
86 2,082 - 2,985,390
87 2,928 19,552 2,912,766
88 2,929,634 - -
89 10.9 - 2,910,869
90 2,860,941 - -
91 2,845,604 - -
92 647 - 2,827,341
93 2,776,618 - 6,353
94 2,781,355 - -
95 2,767,609 - -
96 2,230,522 - 519,460
97 74,810 - 2,593,912
98 10.07 - 2,587,442
99 2,545,413 - -
100 2,509,879 - -
101 2,504,934 - -
102 2,424,831 73,390 -
103 0.505 - 2,465,451
104 2,421,564 - -
105 1,618,608 448,183 337,913
106 0.476 - 2,399,999
107 2,391,456 - -
108 2,377,552 - -
109 2,370,009 - -
110 2,361,998 - -
111 469,469 - 1,879,312
112 2,296,849 - -
113 2,265,908 - -
114 2,244,285 - -
115 24,125 556,877 1,651,638
116 2,209,986 - -
117 2,201,037 - -
118 2,192,433 - -
119 943 - 2,191,467
120 2,190,912 - -
121 2,161,539 - -
122 1,556,669 600,000 -
123 2,153,367 - -
124 9.89 - 2,133,905
125 2,128,009 - -
126 2,072,129 - -
127 2,055,971 - 6,327
128 2,048,685 - -
129 9.99 - 2,040,060
130 2,030,186 - -
131 2,027,183 - -
132 2,017,353 - -
133 2,008,216 - -
134 2,004,562 - -
135 2,000,733 - -
136 2,000,500 - -
137 2,000,500 - -
138 2,000,500 - -
139 2,000,500 - -
140 2,000,500 - -
141 2,000,500 - -
142 5,014 - 1,995,453
143 2,000,298 - -
144 2,000,267 - -
145 2,000,195 - -
146 2,000,039 - -
147 2,000,001 - -
148 1,966,897 - -
149 10.27 - 1,949,493
150 1,917 - 1,940,000
151 202,663 - 1,729,901
152 1,929,999 - -
153 10.65 - 1,929,932
154 1,929,234 - -
155 1,666,243 254,758 -
156 1,916,713 - -
157 1,914,906 - -
158 1,902,218 - -
159 1,890,567 - -
160 1,885,285 - -
161 1,634,178 2,450 237,900
162 428,734 - 1,444,165
163 1,856,606 - -
164 1,850,888 - -
165 1,159,011 678,779 -
166 1,827,944 - -
167 1,813,875 - -
168 1,800,001 - -
169 1,756,912 5,000 -
170 1,757,551 - -
171 10.37 - 1,755,356
172 1,752,352 - -
173 173,909 1,353,590 218,272
174 1,742,504 2,088 -
175 244,557 - 1,467,434
176 335,317 - 1,353,622
177 1,671,084 - -
178 1,668,392 0.83 -
179 1,662,084 - -
180 1,658,955 - -
181 118,538 - 1,528,608
182 719,738 - 912,110
183 9.56 - 1,600,000
184 1,600,001 - -
185 1,597,047 - -
186 1,590,000 - -
187 0.0073 - 1,568,135
188 1,563,899 - -
189 1,562,498 - -
190 1,511,143 - -
191 10.13 - 1,507,851
192 10.6 - 1,503,477
193 1,501,460 - -
194 1,500,608 - -
195 1,499,467 - -
196 1,491,599 - -
197 1,490,993 - -
198 1,486,541 - -
199 1,431,963 46,133 -
200 7,714 - 1,460,000
201 1,463,586 - -
202 133,407 - 1,330,003
203 10.87 - 1,461,822
204 133,723 53.3 1,310,000
205 1,432,664 2,353 -
206 1,421,542 - -
207 1,414,941 - -
208 479 - 1,405,232
209 1,378,901 - -
210 1,374,291 - -
211 6.04 - 1,372,440
212 1,372,392 - -
213 10.86 - 1,366,376
214 1,359,779 - -
215 0.866 - 1,327,768
216 1,315,280 - -
217 588 - 1,300,000
218 10.97 - 1,289,359
219 1,279,910 - -
220 1,274,246 - -
221 1,269,630 - -
222 10.46 - 1,267,158
223 0.245 - 1,256,445
224 1,238,565 - -
225 759,717 200 477,487
226 81.2 - 1,230,294
227 1,230,010 - -
228 1,215,812 7,235 -
229 18,542 - 1,189,404
230 26.07 - 1,206,252
231 1,195,000 - -
232 1,190,790 - -
233 1,178,941 - -
234 0.39 - 1,178,183
235 1,136,602 40,357 -
236 9.16 - 1,176,187
237 1,175,684 - -
238 1,174,034 - -
239 0.0174 - 1,171,394
240 1,170,668 - -
241 1,170,000 - -
242 1,164,636 - -
243 196.5 - 1,162,815
244 1,150,862 - -
245 1,150,800 - -
246 1,143,338 - -
247 1,142,094 - -
248 21,149 - 1,114,213
249 1,100,051 23,700 -
250 10.77 - 1,121,414