立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : OPEN.ETH 0.000357 OPEN.ETH $0.0596 10,655,100 BTS $272,297
BTS : CNY 0.41 CNY $0.0596 9,281,530 BTS $237,195
BTS : OPEN.BTC 0.00001102 OPEN.BTC $0.0595 643,769 BTS $16,452
BTS : USD 0.0596 USD $0.0596 562,947 BTS $14,386
BTS : PPY 0.0667 PPY $0.0596 425,153 BTS $10,865
BTS : RUDEX.BTC 0.00001154 RUDEX.BTC $0.0596 141,565 BTS $3,618
BTS : GDEX.BTC 0.00001102 GDEX.BTC $0.0595 130,428 BTS $3,333
BTS : OPEN.DASH 0.000486 OPEN.DASH $0.0596 28,307 BTS $723
BTS : GDEX.EOS 0.0117 GDEX.EOS $0.0594 26,435 BTS $676
BTS : OPEN.XSD 1.39 OPEN.XSD $0.0596 25,618 BTS $655
BTS : OPEN.EOS 0.01183 OPEN.EOS $0.0596 22,580 BTS $577
BTS : DEEX 4.88 DEEX $0.0596 22,240 BTS $568
BTS : BRIDGE.BTC 0.00001125 BRIDGE.BTC $0.0596 12,942 BTS $331
BTS : BRIDGE.BCO 0.1662 BRIDGE.BCO $0.607 11,955 BTS $306
BTS : ESCODEX.BTC 0.00001094 ESCODEX.BTC $0.0595 11,790 BTS $301
BTS : RUDEX.WLS 2.38 RUDEX.WLS $0.0596 11,552 BTS $295
BTS : RUDEX.GBG 6.45 RUDEX.GBG $0.0595 9,527 BTS $243
BTS : RUDEX.GOLOS 8.2 RUDEX.GOLOS $0.0595 7,503 BTS $192
BTS : SPARKDEX.BTC 0.00001142 SPARKDEX.BTC $0.0596 6,928 BTS $177
BTS : RUDEX.STEEM 0.1495 RUDEX.STEEM $0.0595 6,311 BTS $161
BTS : RUDEX.EOS 0.0115 RUDEX.EOS $0.0596 5,672 BTS $145
BTS : EUR 0.0533 EUR $0.0596 4,841 BTS $124
BTS : XBTSX.STH 151.3 XBTSX.STH $0.0609 4,175 BTS $107
BTS : BPSCX 0.667 BPSCX $0.0596 4,115 BTS $105
BTS : BRIDGE.ETH 0.000365 BRIDGE.ETH $0.0596 2,996 BTS $77
BTS : OPEN.GRC 7.93 OPEN.GRC $0.0596 2,786 BTS $71
BTS : MVCOIN 0.0526 MVCOIN $0.0596 2,758 BTS $70
BTS : EVRAZ 2.253 EVRAZ $0.0596 2,653 BTS $68
BTS : OPEN.LTC 0.000821 OPEN.LTC $0.0595 2,563 BTS $66
BTS : OPEN.XRP 0.1837 OPEN.XRP $0.0596 2,399 BTS $61
BTS : GDEX.ETH 0.000354 GDEX.ETH $0.0595 2,222 BTS $57
BTS : OPEN.ZRX 0.1429 OPEN.ZRX $0.0595 2,038 BTS $52
BTS : TALNT 0.138 TALNT $0.0595 1,758 BTS $45
BTS : EZIRA 0.125 EZIRA $0.0596 1,654 BTS $42
BTS : OPEN.XMR 0.00087 OPEN.XMR $0.0596 1,214 BTS $31
BTS : RUDEX.ETH 0.000355 RUDEX.ETH $0.0596 1,174 BTS $30
BTS : BUILDTEAM 0.1427 BUILDTEAM $0.0595 1,028 BTS $26
BTS : RUBLE 4 RUBLE $0.0595 860 BTS $22
BTS : PLATFORMS 13 PLATFORMS $0.0596 688 BTS $18
BTS : BTCCORE 4.76 BTCCORE $0.0596 669 BTS $17
BTS : OPEN.STEEM 0.1452 OPEN.STEEM $0.0607 644 BTS $16
BTS : IOU.LUCKY 153.8 IOU.LUCKY $0.0595 627 BTS $16
BTS : RUDEX.SMOKE 3.33 RUDEX.SMOKE $0.0595 623 BTS $16
BTS : STEALTH 0.899 STEALTH $0.0596 619 BTS $16
BTS : OPEN.KRM 142.9 OPEN.KRM $0.0595 502 BTS $13
BTS : OPEN.SCR 2 OPEN.SCR $0.0596 420 BTS $11
BTS : BRIDGE.XLR 0.091 BRIDGE.XLR $0.0596 394 BTS $10
BTS : XBTSX.XBB 0.00000506 XBTSX.XBB $0.0595 373 BTS $10
BTS : BRIDGE.XDOGE 25 BRIDGE.XDOGE $0.0596 362 BTS $9
BTS : BRIDGE.MONA 0.0324 BRIDGE.MONA $0.0596 361 BTS $9
BTS : RUDEX.KRM 111 RUDEX.KRM $0.0595 342 BTS $9
BTS : HERO 0.000325 HERO $0.0595 308 BTS $8
BTS : BADCOIN 671 BADCOIN $0.0596 304 BTS $8
BTS : BTCCASH 3.52 BTCCASH $0.0595 261 BTS $7
BTS : XBTSX.BTC 0.00001136 XBTSX.BTC $0.0747 227 BTS $6
BTS : BTC 0.00001463 BTC $0.0583 151 BTS $4
BTS : GOLD 0.000088 GOLD $0.0595 150 BTS $4
BTS : HKD 0.489 HKD $0.0595 126 BTS $3
BTS : YOYOW 2.63 YOYOW $0.0634 114 BTS $3
BTS : LITERA 16.67 LITERA $0.0596 112 BTS $3
BTS : CYCLOS 0.0000953 CYCLOS $0.0596 106 BTS $3
BTS : WHALECOIN 5 WHALECOIN $0.0596 100 BTS $3
BTS : BRIDGE.XVG 8 BRIDGE.XVG $0.0596 96 BTS $2
BTS : BRIDGE.XMN 2.91 BRIDGE.XMN $0.0595 96 BTS $2
BTS : XBTSX.BBI 3.23 XBTSX.BBI $0.0596 85 BTS $2
BTS : COVFEFE 63.1 COVFEFE $0.0596 82 BTS $2
BTS : XBTSX.VRC 0.504 XBTSX.VRC $0.0595 68 BTS $2
BTS : AETERNITY 0.087 AETERNITY $0.0595 67 BTS $2
BTS : COMPUMATRIX.USD 0.027 COMPUMATRIX.USD $0.0595 61 BTS $2
BTS : RUB 3.98 RUB $0.0595 52 BTS $1
BTS : OPEN.MAID 0.609 OPEN.MAID $0.0596 50 BTS $1
BTS : BRIDGE.SMART 4.55 BRIDGE.SMART $0.0595 44 BTS $1
BTS : XBTSX.ETH 0.000351 XBTSX.ETH $0.0521 41 BTS $1
BTS : XBTSX.COF 8.34 XBTSX.COF $0.0595 37 BTS $1
BTS : OBITS 1.39 OBITS $0.0595 35 BTS $1
BTS : XBTSX.WAVES 0.02 XBTSX.WAVES $0.0596 31 BTS $1
BTS : BRIDGE.RVN 1.24 BRIDGE.RVN $0.0668 27.6 BTS $1
BTS : AIRHAWK 40 AIRHAWK $0.0595 26 BTS $1
BTS : COMPUMATRIX.BTC 0.00000927 COMPUMATRIX.BTC $0.0595 25.5 BTS $1
BTS : ZEPH 10.62 ZEPH $0.0596 24 BTS $1
BTS : YENSESA 3.45 YENSESA $0.0596 23.3 BTS $1
BTS : TRUMPTWEET 54.2 TRUMPTWEET $0.0596 22 BTS $1
BTS : XBTSX.EXR 55.6 XBTSX.EXR $0.02556 20 BTS $1
BTS : BRIDGE.USDT 0.0591 BRIDGE.USDT $0.0587 18 BTS $0
BTS : OPEN.DOGE 23.3 OPEN.DOGE $0.0637 17.8 BTS $0
BTS : ZALUPA 500,000 ZALUPA $0.0596 17.2 BTS $0
BTS : IQDINAR 0.01962 IQDINAR $0.0596 17 BTS $0
BTS : COMPUCEEDS 6,098 COMPUCEEDS $0.0595 14.8 BTS $0
BTS : CRYPTOCEEDS 0.524 CRYPTOCEEDS $0.0595 14.5 BTS $0
BTS : BEARDOLLARS 188.6 BEARDOLLARS $0.0596 10.6 BTS $0
BTS : BCCNY 0.37 BCCNY $0.0596 10 BTS $0
BTS : XBTSX.MDL 116 XBTSX.MDL $0.0596 9.4 BTS $0
BTS : ECASH 167.5 ECASH $0.0595 9 BTS $0
BTS : XBTSX.ONION 0.25 XBTSX.ONION $0.0596 8.1 BTS $0
BTS : QUINTRIC 2.7 QUINTRIC $0.0595 7.5 BTS $0
BTS : DEEX.KRM 199.6 DEEX.KRM $0.0596 7.4 BTS $0
BTS : BIRMINGHAMGOLD 4,167 BIRMINGHAMGOLD $0.0596 7 BTS $0
BTS : XBTSX.XRUP 17.64 XBTSX.XRUP $0.0596 5.7 BTS $0
BTS : OPEN.W3C 4,348 OPEN.W3C $0.0596 5.7 BTS $0
BTS : GAMETOKEN 1.429 GAMETOKEN $0.0595 5.6 BTS $0
BTS : ELOAD 14.7 ELOAD $0.0595 5 BTS $0
BTS : BTCGOLD 1.077 BTCGOLD $0.0595 5 BTS $0
BTS : EPESO 2,189 EPESO $0.0595 5 BTS $0
BTS : ETHERIA 0.357 ETHERIA $0.0595 5 BTS $0
BTS : BLINC 0.001014 BLINC $0.0596 5 BTS $0
BTS : XMRCORE 0.00074 XMRCORE $0.0596 5 BTS $0
BTS : OCEANIA 29.7 OCEANIA $0.0596 5 BTS $0
BTS : VERVE 0.1 VERVE $0.0596 5 BTS $0
BTS : BTCPCX 0.0331 BTCPCX $0.0596 5 BTS $0
BTS : GALLEON 0.001723 GALLEON $0.0596 5 BTS $0
BTS : LTCCORE 0.001787 LTCCORE $0.0596 5 BTS $0
BTS : EDASH 0.00031 EDASH $0.0596 5 BTS $0
BTS : BTCPLUS 16.16 BTCPLUS $0.0596 5 BTS $0
BTS : EINYX.CASH 0.0001984 EINYX.CASH $0.0595 5 BTS $0
BTS : ETHCX 0.0002673 ETHCX $0.0595 5 BTS $0
BTS : PISOPH 2.326 PISOPH $0.0596 5 BTS $0
BTS : XRPCASH 0.0529 XRPCASH $0.0596 5 BTS $0
BTS : BCHCX 0.00001065 BCHCX $0.0596 5 BTS $0
BTS : CRYPTUAL 0.1136 CRYPTUAL $0.0595 5 BTS $0
BTS : BTCCX 0.0000119 BTCCX $0.0595 5 BTS $0
BTS : FASTBTC 0.00001136 FASTBTC $0.0595 5 BTS $0
BTS : EURCX 0.0337 EURCX $0.0596 5 BTS $0
BTS : EBULLION 0.002866 EBULLION $0.0595 5 BTS $0
BTS : NEOCORE 0.00214 NEOCORE $0.0596 5 BTS $0
BTS : BRIDGE.BEET 3.49 BRIDGE.BEET $0.0595 4.7 BTS $0
BTS : INTERACTIVE 1,099 INTERACTIVE $0.0595 3.6 BTS $0
BTS : IMBTS 6.67 IMBTS $0.0596 3.2 BTS $0
BTS : BTCX 1,784 BTCX $0.0596 3.1 BTS $0
BTS : LAMBO 2.564 LAMBO $0.0595 2.93 BTS $0
BTS : BRIDGE.OMEGA 990 BRIDGE.OMEGA $0.0596 2.6 BTS $0
BTS : XCHNG.VIZ 9.52 XCHNG.VIZ $0.065 2.6 BTS $0
BTS : SILVER 0.00833 SILVER $0.0595 2.4 BTS $0
BTS : ELECTRON 26,140 ELECTRON $0.0596 2 BTS $0
BTS : XBTSX.POST 71.4 XBTSX.POST $0.0596 1.98 BTS $0
BTS : MADSTAR 0.01 MADSTAR $0.0596 1.9 BTS $0
BTS : TIPSHARES 8,336 TIPSHARES $0.0596 1.02 BTS $0
BTS : MASONICOIN 3.56 MASONICOIN $0.0596 1 BTS $0
BTS : BAMMA 17.36 BAMMA $0.0596 1 BTS $0
BTS : CLASSIFIED 100,000 CLASSIFIED $0.0645 1 BTS $0
BTS : BRIDGE.ZNY 31.05 BRIDGE.ZNY $0.1136 1 BTS $0
BTS : LADACOIN 100 LADACOIN $0.0596 0.97 BTS $0
BTS : BRIDGE.MLM 33.3 BRIDGE.MLM $0.0423 0.93 BTS $0
BTS : RUDEX.GRC 7.04 RUDEX.GRC $0.0595 0.74 BTS $0
BTS : SEED 238 SEED $0.02068 0.66 BTS $0
BTS : BRIDGE.XMR 0.001 BRIDGE.XMR $0.0611 0.55 BTS $0
BTS : GMGLD 100 GMGLD $0.0596 0.48 BTS $0
BTS : XBTSX.NOBT 98.7 XBTSX.NOBT $0.0596 0.233 BTS $0
BTS : XBTSX.AHT 0.04 XBTSX.AHT $0.0595 0.2 BTS $0
BTS : SIMULATOR 5,000 SIMULATOR $0.0505 0.19 BTS $0
BTS : BRIDGE.HASH 30,960 BRIDGE.HASH $0.0596 0.17 BTS $0
BTS : INDIE 228 INDIE $0.0595 0.132 BTS $0
BTS : AMAZONCOM 0.0000833 AMAZONCOM $0.0595 0.12 BTS $0
BTS : XBTSX.XSM 0.0592 XBTSX.XSM $0.0596 0.1 BTS $0
BTS : XBTSX.VRM 0.125 XBTSX.VRM $0.0596 0.1 BTS $0
BTS : XBTSX.SKY 0.0505 XBTSX.SKY $0.0595 0.1 BTS $0
BTS : BRIDGE.CURV 9,794 BRIDGE.CURV $0.0596 0.051 BTS $0
BTS : BRIDGE.XP 6,250 BRIDGE.XP $0.0596 0.04 BTS $0
BTS : IMEXE 200 IMEXE $0.0596 0.01 BTS $0
BTS : FSTSH 1,000 FSTSH $0.0596 0.002 BTS $0
BTS : CALLCNY05MARCH19 20 CALLCNY05MARCH19 $0.0596 0.0005 BTS $0
BTS : BRIDGE.IFX 2,882 BRIDGE.IFX $9.98 0.00005 BTS $0
BTS : BRIDGE.MOBI 279,902 BRIDGE.MOBI $0.0595 0.00001 BTS $0
BTS : ESCODEX.SINS 4,955 ESCODEX.SINS $0.0595 0.00001 BTS $0
BTS : GOLOS 7.14 GOLOS $0.0595 0 BTS $0
BTS : ARS 2.646 ARS $0.0582 0 BTS $0
BTS : SPARKDEX.ETH 0.000366 SPARKDEX.ETH $0.0595 0 BTS $0
BTS : XBTSX.WIX 2.63 XBTSX.WIX $0.0596 0 BTS $0
BTS : BTSMD 100 BTSMD $0.0595 0 BTS $0
BTS : CRYPTRADE.GEEK 100,000,000 CRYPTRADE.GEEK $0.0596 0 BTS $0
BTS : HERTZ 0.0656 HERTZ $0.0596 0 BTS $0
BTS : JPY 6.67 JPY $0.0596 0 BTS $0
BTS : XBTSX.BTG 0.00385 XBTSX.BTG $0.0595 0 BTS $0
BTS : EASYDEX.PB 2.853 EASYDEX.PB $0.0595 0 BTS $0
BTS : ASTRO 10,000 ASTRO $0.0596 0 BTS $0
BTS : ICOVO 754,286 ICOVO $0.0596 0 BTS $0
BTS : RUDEX.SBD 0.0612 RUDEX.SBD $0.0595 0 BTS $0
BTS : SPARKDEX.AUD 0.0863 SPARKDEX.AUD $0.0595 0 BTS $0
BTS : BDTOKEN 10 BDTOKEN $0.0596 0 BTS $0
BTS : BRIDGE.SEND 20 BRIDGE.SEND $0.0596 0 BTS $0
BTS : BRIDGE.AGN 21,552 BRIDGE.AGN $0.0595 0 BTS $0
BTS : EDINAR 1 EDINAR $0.0596 0 BTS $0
BTS : BRIDGE.BEPAY 3,124 BRIDGE.BEPAY $0.0595 0 BTS $0
BTS : ICOO 0.435 ICOO $0.0595 0 BTS $0
BTS : XBTSX.NVC 0.1 XBTSX.NVC $0.0553 0 BTS $0
BTS : PHOTOKEN 14.08 PHOTOKEN $0.0595 0 BTS $0
BTS : DEEX.SPARTA 1,000 DEEX.SPARTA $0.0595 0 BTS $0
BTS : DONGFENG 300,000 DONGFENG $0.0596 0 BTS $0
BTS : BRICS 16,664 BRICS $0.0596 0 BTS $0
BTS : SMARTWHALE 5 SMARTWHALE $0.0596 0 BTS $0
BTS : OPEN.WAVES 0.03125 OPEN.WAVES $0.0595 0 BTS $0
BTS : XBTSX.LTC 0.00077 XBTSX.LTC $0.0596 0 BTS $0
BTS : SPARKDEX.HKD 0.5 SPARKDEX.HKD $0.0596 0 BTS $0
BTS : BRIDGE.RACE 1,000 BRIDGE.RACE $0.0596 0 BTS $0
BTS : DEEX.PRIZM 0.125 DEEX.PRIZM $0.0596 0 BTS $0
BTS : BRIDGE.END 9,083 BRIDGE.END $0.0595 0 BTS $0
BTS : QUBIT 0.25 QUBIT $0.0596 0 BTS $0
BTS : XBTSX.EGC 2 XBTSX.EGC $0.0596 0 BTS $0
BTS : ESCROW.RUBLE 4.31 ESCROW.RUBLE $0.0595 0 BTS $0
BTS : DERANGEDCOIN 4.17 DERANGEDCOIN $0.0596 0 BTS $0
BTS : XBTSX.GRS 0.119 XBTSX.GRS $0.0595 0 BTS $0
BTS : BRIDGE.CCB 25,000 BRIDGE.CCB $0.0596 0 BTS $0
BTS : XBTSX.UNI 25.06 XBTSX.UNI $0.0596 0 BTS $0
BTS : XBTSX.STEEP 100 XBTSX.STEEP $0.0595 0 BTS $0
BTS : XBTSX.SLB 4.59 XBTSX.SLB $0.0595 0 BTS $0
BTS : BRIDGE.PPO 10,000,000 BRIDGE.PPO $0.0596 0 BTS $0
BTS : BRIDGE.POLIS 8.8 BRIDGE.POLIS $0.0596 0 BTS $0
BTS : OPEN.IQ 33.1 OPEN.IQ $0.0596 0 BTS $0
BTS : BRIDGE.SHND 833,333 BRIDGE.SHND $0.0595 0 BTS $0
BTS : XBTSX.DASH 0.000476 XBTSX.DASH $0.0596 0 BTS $0
BTS : OPEN.LISK 0.02584 OPEN.LISK $0.0596 0 BTS $0
BTS : TESLACOM 0.001666 TESLACOM $0.0595 0 BTS $0
BTS : QORA 3.95 QORA $0.5 0 BTS $0
BTS : OPEN.OMG 0.0278 OPEN.OMG $0.0595 0 BTS $0
BTS : XOVBANK 31 XOVBANK $0.0596 0 BTS $0
BTS : FLEZER 33.3 FLEZER $0.0595 0 BTS $0
BTS : BRIDGE.CROP 1,250 BRIDGE.CROP $0.0595 0 BTS $0
BTS : XBTSX.DCNT 0.02857 XBTSX.DCNT $0.0596 0 BTS $0
BTS : BRIDGE.DSR 11,099 BRIDGE.DSR $0.0596 0 BTS $0
BTS : BRIDGE.ALQO 2.5 BRIDGE.ALQO $0.0596 0 BTS $0
BTS : BEYONDBIT 3.3 BEYONDBIT $0.0595 0 BTS $0
BTS : APPLECOM 0.000526 APPLECOM $0.0596 0 BTS $0
BTS : STRANGE 83.3 STRANGE $0.0595 0 BTS $0
BTS : OPEN.SBD 0.0645 OPEN.SBD $0.0595 0 BTS $0
BTS : EBAYCOM 0.00408 EBAYCOM $0.0596 0 BTS $0
BTS : SMOKE 4.17 SMOKE $0.0596 0 BTS $0
BTS : OPEN.EOSDAC 8.13 OPEN.EOSDAC $0.0595 0 BTS $0
BTS : BRIDGE.HXX 2 BRIDGE.HXX $0.0596 0 BTS $0
BTS : BRIDGE.ULTRA 9,891 BRIDGE.ULTRA $0.0596 0 BTS $0
BTS : STARBUCKSCOM 0.000025 STARBUCKSCOM $0.0596 0 BTS $0
BTS : NIKKEIINDEX 0.00125 NIKKEIINDEX $0.0596 0 BTS $0
BTS : BROWNIE.PTS 2.78 BROWNIE.PTS $0.0596 0 BTS $0
BTS : WHALESHARE 3.82 WHALESHARE $0.0596 0 BTS $0
BTS : XISTOCASH 6.58 XISTOCASH $0.0596 0 BTS $0
BTS : ALTRUISTIC 49.8 ALTRUISTIC $0.0595 0 BTS $0
BTS : XBTSX.DOGE 17.86 XBTSX.DOGE $0.0596 0 BTS $0
BTS : BRIDGE.CRCO 20 BRIDGE.CRCO $0.0596 0 BTS $0
BTS : BRIDGE.PRTX 38,000,000 BRIDGE.PRTX $0.0596 0 BTS $0
BTS : FREERO 15.38 FREERO $0.0595 0 BTS $0
BTS : XBTSX.XSPEC 0.1266 XBTSX.XSPEC $0.0595 0 BTS $0
BTS : SHAREBIT 1.96 SHAREBIT $0.0596 0 BTS $0
BTS : LIFECOIN 10 LIFECOIN $0.0596 0 BTS $0
BTS : NETFLIXCOM 0.000171 NETFLIXCOM $0.0596 0 BTS $0
BTS : BRIDGE.ELLI 990 BRIDGE.ELLI $0.0596 0 BTS $0
BTS : CFSCOIN 10,000 CFSCOIN $0.0596 0 BTS $0
BTS : ADXCU 1,111 ADXCU $0.0595 0 BTS $0
BTS : LITT 4 LITT $0.0596 0 BTS $0
BTS : BRIDGE.LTC 0.00111 BRIDGE.LTC $0.088 0 BTS $0
BTS : BRIDGE.DASH 0.000661 BRIDGE.DASH $0.0535 0 BTS $0
BTS : SPARKDEX.EUR 0.0546 SPARKDEX.EUR $0.0596 0 BTS $0
BTS : BRIDGE.DVB 8,264 BRIDGE.DVB $0.0595 0 BTS $0
BTS : BRIDGE.ESCO 100 BRIDGE.ESCO $0.0596 0 BTS $0
BTS : BRENT 0.001666 BRENT $0.0596 0 BTS $0
BTS : BRIDGE.SP 900,901 BRIDGE.SP $0.0596 0 BTS $0
BTS : XBTSX.MAG 0.01112 XBTSX.MAG $0.0596 0 BTS $0
BTS : MAESTROCASH 50.1 MAESTROCASH $0.0595 0 BTS $0
BTS : TCASH 17.24 TCASH $0.0596 0 BTS $0
BTS : FORDCOM 0.000244 FORDCOM $0.0595 0 BTS $0
BTS : FACEBOOKCOM 0.000725 FACEBOOKCOM $0.0596 0 BTS $0
BTS : BRIDGE.APR 2,695 BRIDGE.APR $0.0596 0 BTS $0
BTS : OPEN.ETP 0.2373 OPEN.ETP $0.0595 0 BTS $0
BTS : BRIDGE.CDM 2,083 BRIDGE.CDM $0.0596 0 BTS $0
BTS : OBITS.VOTING 25 OBITS.VOTING $0.0596 0 BTS $0
BTS : CLOUDCOIN 49.4 CLOUDCOIN $0.0596 0 BTS $0
BTS : FREECOIN 1,000,000 FREECOIN $0.0596 0 BTS $0
BTS : GUPPY 5,030 GUPPY $0.0595 0 BTS $0
BTS : SPRING 4.99 SPRING $0.0595 0 BTS $0
BTS : KRW 66.7 KRW $0.0596 0 BTS $0
BTS : MICROSOFTCOM 0.0002224 MICROSOFTCOM $0.0595 0 BTS $0
BTS : VISACOM 0.0000625 VISACOM $0.0595 0 BTS $0
BTS : EZLIF.SOCBOUNTY 50 EZLIF.SOCBOUNTY $0.0596 0 BTS $0
BTS : ESCODEX.SUQACOIN 20 ESCODEX.SUQACOIN $0.0596 0 BTS $0
BTS : SMARTLAB 3.3 SMARTLAB $0.1023 0 BTS $0
BTS : BTWTY 0.0000019 BTWTY $0.0595 0 BTS $0
BTS : NOWCOIN 3.55 NOWCOIN $0.0596 0 BTS $0
BTS : XBTSX.P2P 3.45 XBTSX.P2P $0.0596 0 BTS $0
BTS : DEEX.BTC 0.00000628 DEEX.BTC $0.0596 0 BTS $0
BTS : PARABOLA 62 PARABOLA $0.0596 0 BTS $0
BTS : BRIDGE.XMCC 1 BRIDGE.XMCC $0.01137 0 BTS $0
BTS : CVN 0.3105 CVN $0.0596 0 BTS $0
BTS : BRIDGE.UNIFY 22.1 BRIDGE.UNIFY $0.0595 0 BTS $0
BTS : HANFU 0.000000333 HANFU $0.0595 0 BTS $0
BTS : CADASTRAL 25.8 CADASTRAL $0.0596 0 BTS $0
BTS : BRIDGE.BWK 2 BRIDGE.BWK $0.1116 0 BTS $0
BTS : BAIDUCOM 0.000385 BAIDUCOM $0.0595 0 BTS $0
BTS : BRIDGE.PHR 0.427 BRIDGE.PHR $0.0695 0 BTS $0
BTS : BRIDGE.PAR 476,190 BRIDGE.PAR $46.5 0 BTS $0
BTS : OPEN.ZEC 0.001 OPEN.ZEC $0.0798 0 BTS $0
BTS : OPEN.AGRS 0.0795 OPEN.AGRS $0.076 0 BTS $0
BTS : OPEN.ZGC 4.25 OPEN.ZGC $0.0595 0 BTS $0
BTS : UCHAIN 630 UCHAIN $0.0596 0 BTS $0
BTS : BRIDGE.PGN 1,639 BRIDGE.PGN $0.26 0 BTS $0
BTS : RMB 0.556 RMB $0.078 0 BTS $0
BTS : EASYDEX.BTC 0.00001205 EASYDEX.BTC $0.0596 0 BTS $0
BTS : BRIDGE.DV 66,667 BRIDGE.DV $0.065 0 BTS $0
BTS : CYBERCOIN 0.75 CYBERCOIN $0.0596 0 BTS $0
BTS : BRIDGE.BITG 0.408 BRIDGE.BITG $0.0956 0 BTS $0
BTS : MCDONALDSCOM 0.002247 MCDONALDSCOM $0.0595 0 BTS $0
BTS : ESCODEX.ETH 0.00025 ESCODEX.ETH $0.0596 0 BTS $0
BTS : BRIDGE.GIN 2 BRIDGE.GIN $0.885 0 BTS $0
BTS : BZBJB 3,124 BZBJB $0.0596 0 BTS $0
BTS : BROCOIN 1,538 BROCOIN $0.0595 0 BTS $0
BTS : GDEX.SEER 125.6 GDEX.SEER $0.101 0 BTS $0
BTS : KAPITAL 1.205 KAPITAL $0.0596 0 BTS $0
BTS : OPEN.USD 0.1299 OPEN.USD $0.1457 0 BTS $0
BTS : OPEN.SONM 0.62 OPEN.SONM $0.0595 0 BTS $0
BTS : VIRTUAL 38,462 VIRTUAL $0.0596 0 BTS $0
BTS : ENCRYPTED 71,429 ENCRYPTED $0.0461 0 BTS $0
BTS : DIGITAL 58,824 DIGITAL $0.0534 0 BTS $0
BTS : INTERNATIONAL 133,333 INTERNATIONAL $0.0595 0 BTS $0
BTS : OFFICIAL 49,998 OFFICIAL $0.0595 0 BTS $0
BTS : NEMXEM 0.02223 NEMXEM $0.0596 0 BTS $0
BTS : OCT 0.999 OCT $0.0596 0 BTS $0
BTS : OPEN.NEO 0.00529 OPEN.NEO $0.037 0 BTS $0
BTS : DECENTRALIZED 32,258 DECENTRALIZED $0.0596 0 BTS $0
BTS : AUTONOMOUS 57,142 AUTONOMOUS $0.0357 0 BTS $0
BTS : COMPUMATRIX 0.01143 COMPUMATRIX $0.0596 0 BTS $0
BTS : OPEN.ZEN 0.0084 OPEN.ZEN $0.051 0 BTS $0
BTS : REALITY 0.832 REALITY $0.0596 0 BTS $0
BTS : BTCBS 6.25 BTCBS $0.0596 0 BTS $0
BTS : BRIDGE.NYX 86 BRIDGE.NYX $0.0595 0 BTS $0
BTS : ASHION 47.6 ASHION $0.0596 0 BTS $0
BTS : BRIDGE.VTAR 9,091 BRIDGE.VTAR $0.0576 0 BTS $0
BTS : CNYRMB 0.408 CNYRMB $0.0596 0 BTS $0
BTS : SEER 5 SEER $0.00376 0 BTS $0
BTS : STELLER 0.667 STELLER $0.0595 0 BTS $0
BTS : BRIDGE.DGB 3.33 BRIDGE.DGB $0.0384 0 BTS $0
BTS : NOBLE 0.02083 NOBLE $0.0595 0 BTS $0
BTS : DONADACOIN 0.303 DONADACOIN $0.0595 0 BTS $0
BTS : BTCND 1.587 BTCND $0.0595 0 BTS $0
BTS : BRIDGE.LPC 2 BRIDGE.LPC $0.0935 0 BTS $0
BTS : AUKSINAS 3.135 AUKSINAS $0.0596 0 BTS $0
BTS : ESCODEX.MNY 0.000125 ESCODEX.MNY $0.0596 0 BTS $0

Place order with web wallet BTS OPEN.LTC Price History | Market Depth



Properties

Supply2,711,144,720 BTS
Stealth supply290,989 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 25 OPEN.LTC Buy BTS

Account Price BTS OPEN.LTC Total
OPEN.LTC
0.000796 149 0.1187 0.1187
0.000788 391 0.3084 0.427
0.00077 54.4 0.0418 0.469
0.000757 603 0.457 0.926
0.000741 500 0.37 1.296
0.000728 603 0.439 1.736
0.000717 1,394 1 2.735
0.0007 603 0.423 3.16
0.000673 935 0.63 3.79
0.000673 603 0.406 4.19
0.000654 747 0.488 4.68
0.000651 26.9 0.01754 4.7
0.000651 200 0.1303 4.83
0.000647 603 0.391 5.22
0.000629 159 0.1 5.32
0.000623 603 0.376 5.7
0.000605 165.2 0.1 5.8
0.000599 603 0.361 6.16
0.000576 603 0.347 6.5
0.00054 237 0.128 6.63
0.00054 2,776 1.5 8.13
0.00054 882 0.477 8.61
0.000532 188 0.1 8.71
0.000526 1,900 1 9.71
0.0005 20 0.01 9.72
0.000485 2,530 1.227 10.95
0.000384 3,192 1.227 12.17
0.000364 413 0.15 12.32
0.000345 14,500 5 17.32
0.000335 299 0.1 17.42
0.0002776 4,419 1.227 18.65
0.0001096 93 0.0102 18.66
0.0001005 93 0.00935 18.67
0.0001005 3,939 0.396 19.07
0.0001 10 0.001 19.07
0.000084 11,900 1 20.07
0.0000735 16,687 1.227 21.3
0.0000479 1,686 0.0808 21.37
0.0000474 1.055 0.00005 21.37
0.0000474 2.11 0.0001 21.37
0.00001 268 0.00268 21.38
0.00001 100 0.001 21.38
0.00000894 44,536 0.398 21.78
0.00000894 111,900 1 22.78
0.00000766 160,228 1.227 24
0.000001813 551,427 1 25
0.000001 1,000 0.001 25
0.0000001 10,000 0.001 25
0.00000001 100,000 0.001 25
0.000000001 10,000,000 0.01 25
0.000000001 1,000,000 0.001 25
0.0000000001 10,000,000 0.001 25

Total: 50,374 BTS Sell BTS

Account Price BTS OPEN.LTC Total
OPEN.LTC
0.000835 551 0.46 0.46
0.000836 37.2 0.0311 0.491
0.000868 96.8 0.084 0.575
0.000868 532 0.462 1.037
0.000903 511 0.462 1.498
0.00094 492 0.462 1.96
0.000952 250 0.238 2.2
0.000954 0.995 0.00095 2.2
0.000977 86 0.084 2.283
0.000977 473 0.462 2.745
0.001 250 0.25 2.995
0.001015 103.4 0.105 3.1
0.001016 130.7 0.1328 3.23
0.001016 454 0.462 3.69
0.001053 250 0.263 3.96
0.001057 437 0.462 4.42
0.001099 420 0.462 4.88
0.001136 139 0.158 5.04
0.001136 89.4 0.1016 5.14
0.001136 150 0.1705 5.31
0.001136 2,640 3 8.31
0.001143 404 0.462 8.77
0.001145 40 0.0458 8.82
0.001188 88.4 0.105 8.92
0.001189 388 0.462 9.38
0.001195 100 0.1195 9.5
0.00121 86.7 0.105 9.6
0.001235 12.15 0.015 9.62
0.001236 395 0.488 10.11
0.001247 802 1 11.11
0.00125 22.4 0.028 11.14
0.00125 11.2 0.014 11.15
0.001284 1,558 2 13.15
0.001286 379 0.488 13.64
0.001337 400 0.535 14.18
0.00139 384 0.535 14.7
0.001443 500 0.722 15.43
0.001446 370 0.535 15.97
0.00145 10.13 0.01468 15.98
0.001504 355 0.535 16.52
0.001553 135.2 0.21 16.73
0.001564 342 0.535 17.26
0.0016 424 0.678 17.94
0.001627 329 0.535 18.47
0.00163 59.5 0.097 18.57
0.00164 128 0.21 18.78
0.001678 58.7 0.0984 18.88
0.00169 316 0.535 19.4
0.001728 57.8 0.0999 19.5
0.00176 304 0.535 20.05
0.00178 118 0.21 20.26
0.00178 57 0.1014 20.36
0.00182 57.6 0.105 20.46
0.00183 292 0.535 21
0.001833 56.1 0.1029 21.1
0.00189 55.3 0.1044 21.2
0.001903 281 0.535 21.74
0.00194 51.5 0.1 21.84
0.00195 10.25 0.02 21.86
0.00198 270 0.535 22.4
0.002 50.7 0.1015 22.5
0.002008 104.6 0.21 22.7
0.00206 259.7 0.535 23.24
0.00206 50 0.103 23.34
0.002066 6 0.0124 23.36
0.00212 49.3 0.1045 23.46
0.00214 249.7 0.535 24
0.00215 465 1 25
0.002185 48.5 0.106 25.1
0.002212 10 0.02212 25.1
0.002212 1,000 2.212 27.34
0.002226 240 0.535 27.87
0.00225 20 0.045 27.9
0.00225 47.8 0.1077 28
0.002294 91.6 0.21 28.23
0.002315 231 0.535 28.77
0.00232 47.1 0.1093 28.9
0.00235 32.8 0.077 28.96
0.00239 46.4 0.111 29.07
0.00241 222 0.535 29.6
0.002438 3,500 8.53 38.1
0.00246 45.8 0.1126 38.2
0.00249 84.4 0.21 38.5
0.0025 0.1 0.00025 38.5
0.002504 213.5 0.535 39
0.002533 45.1 0.1142 39.1
0.002604 205.3 0.535 39.6
0.00261 44.4 0.116 39.8
0.00263 100 0.263 40
0.00263 20 0.0526 40.1
0.00263 30.4 0.08 40.1
0.00269 43.8 0.1177 40.3
0.00271 124.3 0.337 40.6
0.00277 43.1 0.1194 40.7
0.002817 111.8 0.315 41
0.00285 30 0.0855 41.1
0.00285 42.5 0.1212 41.2
0.00293 93.9 0.275 41.5
0.002937 41.9 0.123 41.6
0.003025 41.3 0.1248 41.8
0.003116 40.7 0.1267 41.9
0.00321 40.1 0.1286 42
0.00322 30 0.0967 42.1
0.0033 10 0.033 42.2
0.00331 39.5 0.1305 42.3
0.00331 12.5 0.0414 42.3
0.0034 38.9 0.1324 42.5
0.00345 290 1 43.5
0.00351 38.3 0.1344 43.6
0.00362 15 0.0543 43.6
0.00363 8 0.02904 43.7
0.00364 4,000 14.55 58.2
0.00395 5 0.01975 58.2
0.00444 15 0.0665 58.3
0.0045 160 0.72 59
0.00472 200 0.943 60
0.00497 472 2.347 62.3
0.005 28 0.14 62.5
0.00526 2,890 15.2 77.7
0.00604 10,000 60.4 138
0.00667 150 1 139
0.00758 396 3 142
0.00893 200 1.786 143.8
0.0098 1,020 10 153.8
0.01 1,650 16.5 170.3
0.01 0.1 0.001 170.3
0.0245 1 0.0245 170.3
0.0909 385 35 205.3
0.1 596 59.6 265
0.1 0.1 0.01 265
0.25 0.186 0.0465 265
0.323 310 100 365
1 1 1 366
1 0.1 0.1 366
10 0.1 1 367
100 0.1 10 377
497 5 2,486 2,863
498 0.603 300 3,163
501 123.1 61,647 64,811
910 0.22 200 65,011
1,000 1,101 1,100,867 1,165,878
1,000 0.1 100 1,165,978
1,484 75.6 112,146 1,278,124
3,000 88.8 266,475 1,544,599
10,000 0.1 1,000 1,545,599
100,000 0.1 10,000 1,555,599
1,000,000 0.1 100,000 1,655,599

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 294,672,342 - -
2 168,739,558 - -
3 162,331,640 - -
4 161,863,174 - -
5 109,797,177 - -
6 2,246,145 - 90,445,441
7 86,563,900 - -
8 55,710,651 600,000 -
9 31,990,384 - -
10 26,565,673 1,700,000 -
11 18,107,699 112 7,500,000
12 24,670,183 - -
13 22,629,921 - -
14 21,769,775 - -
15 21,602,137 - -
16 20,163,272 - -
17 20,000,000 - -
18 16,204,168 - -
19 15,324,725 - -
20 14,739,868 - -
21 14,286,399 - -
22 4,445,478 - 7,605,496
23 10,659,692 - -
24 10,175,055 - -
25 9,926,802 - -
26 9,450,071 - -
27 9,256,828 - -
28 8,351,502 - -
29 40,762 2,700,000 5,500,000
30 8,040,409 - -
31 243.5 200,000 7,600,000
32 7,438,984 - -
33 3.115 - 6,719,090
34 6,615,913 - -
35 4,658,547 - 1,715,521
36 6,335,451 - -
37 5,987,622 - -
38 10.57 - 5,980,979
39 55.5 - 5,800,000
40 5,734,712 - -
41 10.05 - 5,696,202
42 9.52 - 5,655,322
43 380,000 165,203 5,032,576
44 9.9 - 5,300,002
45 5,192,094 - -
46 7,010 - 5,070,153
47 81.9 - 4,918,780
48 32,957 - 4,342,087
49 4,351,903 - -
50 4,348,432 - -
51 1,856,292 634,209 1,751,491
52 4,000,000 - -
53 3,999,990 - -
54 10.78 - 3,912,160
55 10.75 - 3,876,550
56 4,521 - 3,671,329
57 13,058 17,953 3,520,244
58 415,313 - 3,000,000
59 1.972 - 3,380,205
60 10.83 - 3,350,000
61 12,555 - 3,290,000
62 3,151,030 - -
63 546,015 777,272 1,824,857
64 3,133,230 - -
65 3,127,337 - -
66 3,013,498 - -
67 139,515 - 2,831,078
68 2,921,700 - -
69 2,879,820 - -
70 2,860,941 - -
71 2,255,230 - 600,000
72 316,941 - 2,500,001
73 2,784,717 - -
74 2,716,711 - -
75 266,762 - 2,400,000
76 2,585,426 - -
77 155,324 - 2,400,000
78 2,545,413 - -
79 2,230,522 - 310,496
80 6.9 - 2,523,046
81 8.1 - 2,512,288
82 2,504,934 - -
83 1,000 - 2,500,000
84 1,124,851 1,373,390 -
85 98 - 2,493,296
86 0.766 - 2,466,211
87 2,462,159 - -
88 2,421,564 - -
89 9.94 181,406 2,228,003
90 2,391,456 - -
91 2,384,637 - -
92 2,361,998 - -
93 469,469 - 1,879,312
94 58,313 337,840 1,950,300
95 2,296,849 - -
96 2,272,185 - -
97 2,265,958 - -
98 439 - 2,260,196
99 4,874 - 2,244,171
100 123,350 - 2,100,000
101 501 - 2,209,111
102 2,161,539 - -
103 2,128,009 - -
104 176.5 - 2,115,717
105 138.3 - 2,105,858
106 5.7 - 2,100,288
107 1,881,250 184,553 -
108 2,015,000 40,000 -
109 7.49 - 2,050,000
110 2,048,685 - -
111 237,645 - 1,800,000
112 2,027,183 - -
113 516 - 2,018,000
114 2,016,847 - -
115 0.522 1,128 2,003,000
116 2,000,733 - -
117 2,000,500 - -
118 2,000,500 - -
119 2,000,500 - -
120 2,000,500 - -
121 2,000,500 - -
122 2,000,500 - -
123 2,000,298 - -
124 2,000,267 - -
125 2,000,038 - -
126 2,000,001 - -
127 2.78 - 1,970,000
128 1,969,077 - -
129 1,966,884 - -
130 1,929,999 - -
131 1,929,234 - -
132 1,916,713 - -
133 1,914,906 - -
134 1,902,218 - -
135 1,890,567 - -
136 1,883,215 - -
137 873,676 - 1,000,000
138 164,727 - 1,708,333
139 1,840,887 16,722 -
140 1,850,888 - -
141 2.687 - 1,850,658
142 4.58 - 1,832,845
143 1,807,284 - -
144 1,800,001 - -
145 0.924 - 1,786,129
146 80.7 - 1,775,051
147 54,679 30,091 1,688,786
148 1,756,912 5,000 -
149 1,757,551 - -
150 1,742,504 1,986 -
151 1,734,713 0.83 -
152 8,962 - 1,700,000
153 260 - 1,701,858
154 1,699,853 - -
155 151 - 1,681,961
156 1,671,084 - -
157 1,662,072 - -
158 72,263 - 1,587,349
159 1,658,955 - -
160 11,020 - 1,629,466
161 19,546 - 1,604,299
162 1,619,034 - -
163 301,354 - 1,310,064
164 237,535 - 1,362,521
165 1,600,001 - -
166 1,597,047 - -
167 1,590,000 - -
168 373,124 - 1,200,000
169 23.33 - 1,570,740
170 685 - 1,570,000
171 352 - 1,570,000
172 9.84 - 1,568,166
173 10.27 - 1,567,606
174 1,562,498 - -
175 60 - 1,544,100
176 186,804 1,337,238 15,133
177 1,058,716 - 479,461
178 79.6 - 1,533,648
179 821 - 1,517,111
180 0.486 - 1,510,350
181 1,500,608 - -
182 1,491,599 - -
183 1,491,159 - -
184 1,490,993 - -
185 10.1 - 1,490,051
186 1,486,541 - -
187 10.28 5,000 1,469,306
188 3,674 440,358 1,026,960
189 10.48 - 1,468,560
190 473,571 - 961,094
191 1,424,386 - -
192 1,421,542 - -
193 1,411,104 - -
194 470 - 1,391,888
195 55.9 - 1,382,640
196 1,372,392 - -
197 1,612 - 1,361,913
198 1,359,779 - -
199 3.4 - 1,320,000
200 1,315,280 - -
201 760,210 - 550,000
202 16.57 1,299,969 -
203 1,189,457 106,800 -
204 1,279,910 - -
205 1,274,246 - -
206 10.7 - 1,271,159
207 123.4 - 1,268,423
208 64,355 - 1,194,540
209 50,168 - 1,200,000
210 1,238,565 - -
211 1,230,010 - -
212 874 - 1,229,000
213 1,228,572 - -
214 1,226,444 - -
215 98.2 - 1,225,000
216 1,169,915 40,357 -
217 1,002 - 1,208,762
218 1,194,246 - -
219 44.9 - 1,192,207
220 1,190,790 - -
221 1,178,941 - -
222 1,175,000 - -
223 1,174,034 - -
224 1,101,039 56,767 -
225 114,554 - 1,043,000
226 1,150,862 - -
227 1,150,800 - -
228 1,142,094 - -
229 20,001 - 1,115,361
230 6,851 - 1,126,308
231 1,126,076 - -
232 1,100,051 23,700 -
233 1,108,260 - -
234 1,583 - 1,080,071
235 1,074,531 - -
236 1,070,042 - -
237 166.7 - 1,066,000
238 1,066,123 - -
239 328,795 - 736,313
240 50,012 - 1,000,000
241 1,047,380 - -
242 1,032,278 - -
243 3,509 - 1,024,145
244 6,879 9,000 1,010,183
245 1,025,362 - -
246 1,023,426 - -
247 1,014,620 - -
248 1,012,285 - -
249 1,011,901 - -
250 1,010,291 - -