立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.587 CNY $0.0847 108,595,000 BTS $2,182,747
BTS : USD 0.0847 USD $0.0847 11,707,900 BTS $235,327
BTS : OPEN.BTC 0.0000153 OPEN.BTC $0.0847 1,770,610 BTS $35,589
BTS : GDEX.BTC 0.0000151 GDEX.BTC $0.0847 287,533 BTS $5,779
BTS : OPEN.ETH 0.000354 OPEN.ETH $0.0662 213,009 BTS $4,281
BTS : RMB 0.7 RMB $0.0874 189,453 BTS $3,808
BTS : DEEX 2.84 DEEX $0.0847 137,748 BTS $2,769
BTS : OPEN.EOS 0.0213 OPEN.EOS $0.0747 99,030 BTS $1,990
BTS : BRIDGE.BTC 0.0000154 BRIDGE.BTC $0.0614 90,104 BTS $1,811
BTS : GDEX.ETH 0.000353 GDEX.ETH $0.0816 70,677 BTS $1,421
BTS : PPY 0.0833 PPY $0.0847 68,048 BTS $1,368
BTS : HERO 0.0005 HERO $0.0875 57,334 BTS $1,152
BTS : NOWCOIN 0.33 NOWCOIN $0.0847 56,884 BTS $1,143
BTS : SPRING 1.042 SPRING $0.0847 54,523 BTS $1,096
BTS : AMAZONCOM 0.0000543 AMAZONCOM $0.0847 53,148 BTS $1,068
BTS : GDEX.EOS 0.0215 GDEX.EOS $0.0803 50,518 BTS $1,015
BTS : BTC 0.00001887 BTC $0.0847 48,887 BTS $983
BTS : ZEPH 9.01 ZEPH $0.0847 40,612 BTS $816
BTS : RUDEX.STEEM 0.1176 RUDEX.STEEM $0.0847 30,404 BTS $611
BTS : RUDEX.KRM 64.5 RUDEX.KRM $0.0847 24,154 BTS $485
BTS : CVCOIN 0.26 CVCOIN $0.0847 22,507 BTS $452
BTS : OPEN.LTC 0.00177 OPEN.LTC $0.0847 21,428 BTS $431
BTS : RUBLE 6.4 RUBLE $0.0847 19,231 BTS $387
BTS : OPEN.XSD 0.417 OPEN.XSD $0.0847 19,172 BTS $385
BTS : SILVER 0.00699 SILVER $0.1166 18,494 BTS $372
BTS : OPEN.STEEM 0.1175 OPEN.STEEM $0.1094 18,131 BTS $364
BTS : FACEBOOKCOM 0.0001 FACEBOOKCOM $0.0201 16,817 BTS $338
BTS : EUR 0.0735 EUR $0.0846 15,441 BTS $310
BTS : OPEN.PPY 0.0526 OPEN.PPY $0.0947 12,671 BTS $255
BTS : OPEN.ZEN 0.005 OPEN.ZEN $0.0834 12,636 BTS $254
BTS : SWIFTBTS 0.0335 SWIFTBTS $0.0847 9,741 BTS $196
BTS : ESCROW.RUBLE 7.03 ESCROW.RUBLE $0.0854 9,187 BTS $185
BTS : GOLD 0.0001057 GOLD $0.1347 9,053 BTS $182
BTS : BTCCORE 10.26 BTCCORE $0.0847 8,636 BTS $174
BTS : OBITS 0.855 OBITS $0.0847 7,033 BTS $141
BTS : SMOKE 5.56 SMOKE $0.0847 6,634 BTS $133
BTS : OPEN.DOGE 52.2 OPEN.DOGE $0.09 4,909 BTS $99
BTS : BTCCX 0.00001506 BTCCX $0.0723 4,728 BTS $95
BTS : HERTZ 0.0833 HERTZ $0.0847 4,616 BTS $93
BTS : RUDEX.TT 69 RUDEX.TT $0.0847 4,432 BTS $89
BTS : XBTSX.STH 32.9 XBTSX.STH $0.0847 4,370 BTS $88
BTS : OPEN.KRM 45.5 OPEN.KRM $0.0921 4,154 BTS $83
BTS : MICROSOFTCOM 0.00568 MICROSOFTCOM $0.0847 3,261 BTS $66
BTS : RUDEX.EOS 0.0218 RUDEX.EOS $0.0766 2,972 BTS $60
BTS : EASYDEX.PB 0.408 EASYDEX.PB $0.0847 2,622 BTS $53
BTS : CASH.USD 0.0993 CASH.USD $0.0847 2,579 BTS $52
BTS : OPEN.OMG 0.02795 OPEN.OMG $0.0847 2,422 BTS $49
BTS : OPEN.USDT 0.091 OPEN.USDT $0.0855 2,415 BTS $49
BTS : EVRAZ 0.985 EVRAZ $0.0847 2,400 BTS $48
BTS : OPEN.XRP 0.3157 OPEN.XRP $0.0847 2,262 BTS $45
BTS : CUBED.CNY 0.303 CUBED.CNY $0.0847 1,939 BTS $39
BTS : BRIDGE.BCO 0.111 BRIDGE.BCO $0.091 1,859 BTS $37
BTS : MCDONALDSCOM 0.000588 MCDONALDSCOM $0.0847 1,797 BTS $36
BTS : AUD 0.1176 AUD $0.0876 1,725 BTS $35
BTS : BRIDGE.LTC 0.001818 BRIDGE.LTC $0.0876 1,596 BTS $32
BTS : STEALTH 0.2174 STEALTH $0.0652 1,480 BTS $30
BTS : BRIDGE.DGB 4.17 BRIDGE.DGB $0.0958 1,400 BTS $28
BTS : OPEN.SBD 0.101 OPEN.SBD $0.0889 1,306 BTS $26
BTS : EASYDEX.US 0.1 EASYDEX.US $0.0847 1,287 BTS $26
BTS : BRIDGE.ECC 270 BRIDGE.ECC $0.0847 1,287 BTS $26
BTS : OPEN.DASH 0.000575 OPEN.DASH $0.079 1,192 BTS $24
BTS : RUDEX.SBD 0.1 RUDEX.SBD $0.0847 1,147 BTS $23
BTS : BTCCASH 13.33 BTCCASH $0.0847 1,076 BTS $22
BTS : OPEN.AGRS 0.1538 OPEN.AGRS $0.085 1,060 BTS $21
BTS : BRIDGE.RVN 6.99 BRIDGE.RVN $0.126 1,042 BTS $21
BTS : RUDEX.BTC 0.0000155 RUDEX.BTC $0.0844 1,000 BTS $20
BTS : BRIDGE.ZNY 41.5 BRIDGE.ZNY $0.0847 950 BTS $19
BTS : ASHION 2 ASHION $0.0847 943 BTS $19
BTS : OPEN.W3C 1,335 OPEN.W3C $0.0742 932 BTS $19
BTS : WHALESHARE 1.266 WHALESHARE $0.0847 895 BTS $18
BTS : BEYONDBIT 1.11 BEYONDBIT $0.0847 837 BTS $17
BTS : ALTCAP.XDR 0.06 ALTCAP.XDR $0.0847 800 BTS $16
BTS : QUINT 0.091 QUINT $0.0847 741 BTS $15
BTS : DECENTRALIZED 151,745 DECENTRALIZED $0.0847 716 BTS $14
BTS : TWENTIX 0.14 TWENTIX $0.0847 682 BTS $14
BTS : MXN 1.67 MXN $0.0893 621 BTS $12
BTS : YOYOW 4.6 YOYOW $0.0826 562 BTS $11
BTS : EASYDEX.STEEM 0.1082 EASYDEX.STEEM $0.0847 543 BTS $11
BTS : METEOR 0.00185 METEOR $0.0847 540 BTS $11
BTS : EZIRA 1.25 EZIRA $0.125 509 BTS $10
BTS : BRIDGE.SMART 2.74 BRIDGE.SMART $0.1087 468 BTS $9
BTS : OPEN.MAID 0.4 OPEN.MAID $0.08 460 BTS $9
BTS : OPEN.WAVES 0.0428 OPEN.WAVES $0.1024 453 BTS $9
BTS : BRIDGE.GIN 0.0556 BRIDGE.GIN $0.0847 422 BTS $8
BTS : EPESO 199,601 EPESO $0.0847 399 BTS $8
BTS : OPEN.GAME 0.1455 OPEN.GAME $0.0847 388 BTS $8
BTS : COMPUMATRIX 0.01316 COMPUMATRIX $0.1316 380 BTS $8
BTS : GDEX.BTO 2.86 GDEX.BTO $0.0616 350 BTS $7
BTS : OPEN.AMP 1.074 OPEN.AMP $0.0847 347 BTS $7
BTS : ETHERIA 1.667 ETHERIA $0.0847 333 BTS $7
BTS : BLOCKPAY 4.5 BLOCKPAY $0.0847 325 BTS $7
BTS : OPEN.ETP 0.1177 OPEN.ETP $0.0847 306 BTS $6
BTS : BRICS 9,091 BRICS $0.0847 301 BTS $6
BTS : CAD 0.1176 CAD $0.0847 291 BTS $6
BTS : OPEN.GRC 4.17 OPEN.GRC $0.0847 285 BTS $6
BTS : BRIDGE.WSP 5 BRIDGE.WSP $0.0847 268 BTS $5
BTS : OPEN.PPC 0.0519 OPEN.PPC $0.0847 268 BTS $5
BTS : GBP 0.0686 GBP $0.0847 226 BTS $5
BTS : SQUARED.CNY 0.419 SQUARED.CNY $0.0847 223 BTS $4
BTS : BRIDGE.XVG 9.1 BRIDGE.XVG $0.0847 205 BTS $4
BTS : CRYPTOCEEDS 35.3 CRYPTOCEEDS $0.0847 186 BTS $4
BTS : OPEN.FCC 2.725 OPEN.FCC $0.0847 180 BTS $4
BTS : OPEN.SCR 0.527 OPEN.SCR $0.0536 171 BTS $3
BTS : OPEN.EXCL 0.667 OPEN.EXCL $0.0628 142 BTS $3
BTS : BRIDGE.DASH 0.000874 BRIDGE.DASH $0.1081 123 BTS $2
BTS : EASYDEX.EU 0.0816 EASYDEX.EU $0.091 123 BTS $2
BTS : BRIDGE.MONA 0.0562 BRIDGE.MONA $0.0845 120 BTS $2
BTS : EURCX 0.091 EURCX $0.0847 92 BTS $2
BTS : OPEN.ZRX 0.1188 OPEN.ZRX $0.0847 90 BTS $2
BTS : OPEN.EUR 0.111 OPEN.EUR $0.0874 90 BTS $2
BTS : GALLEON 0.01163 GALLEON $0.0847 74 BTS $1
BTS : XBTSX.DOGE 52.6 XBTSX.DOGE $0.0847 74 BTS $1
BTS : EBAYCOM 0.0011 EBAYCOM $0.0847 64 BTS $1
BTS : ECASH 2,008 ECASH $0.0847 62 BTS $1
BTS : BRIDGE.JIYO 50,000 BRIDGE.JIYO $0.0847 62 BTS $1
BTS : LAMBO 4.76 LAMBO $0.0847 61 BTS $1
BTS : BTWTY 0.000000556 BTWTY $0.102 58 BTS $1
BTS : KRAZYKOIN 2 KRAZYKOIN $0.0847 57 BTS $1
BTS : EOSBIT 2.857 EOSBIT $0.0847 47 BTS $1
BTS : OPEN.XEM 0.5 OPEN.XEM $0.0847 46 BTS $1
BTS : DEEX.BTC 0.0000198 DEEX.BTC $0.1537 42 BTS $1
BTS : DUC 0.78 DUC $0.0847 37 BTS $1
BTS : JPY 0.2816 JPY $0.0847 37 BTS $1
BTS : BCHCX 0.0001715 BCHCX $0.0847 37 BTS $1
BTS : BEX 0.2 BEX $0.0847 35 BTS $1
BTS : STEEMHOUSE 47.6 STEEMHOUSE $0.0847 35 BTS $1
BTS : MAESTROCASH 48.8 MAESTROCASH $0.0847 33 BTS $1
BTS : BTCPLUS 25.06 BTCPLUS $0.0847 32 BTS $1
BTS : RUDEX.GBG 3.31 RUDEX.GBG $0.0847 32 BTS $1
BTS : EASYDEX.SBD 0.1 EASYDEX.SBD $0.0847 29 BTS $1
BTS : GRIDCOIN 4 GRIDCOIN $0.0847 25 BTS $1
BTS : BRIDGE.HTML 640 BRIDGE.HTML $0.0728 24.4 BTS $0
BTS : GOLOS 2.94 GOLOS $0.0847 21.6 BTS $0
BTS : EBULLION 0.05 EBULLION $0.0847 21 BTS $0
BTS : ESCODEX.BTC 0.0001 ESCODEX.BTC $0.0847 20.4 BTS $0
BTS : BRIDGE.LUX 0.04 BRIDGE.LUX $0.072 20 BTS $0
BTS : FASTBTC 0.00001587 FASTBTC $0.0847 19.5 BTS $0
BTS : RUDEX.DGB 3.57 RUDEX.DGB $0.0893 17.7 BTS $0
BTS : CYCLOS 0.0385 CYCLOS $0.0847 16 BTS $0
BTS : STARBUCKSCOM 0.000417 STARBUCKSCOM $0.0847 15 BTS $0
BTS : OPEN.EOSDAC 3.33 OPEN.EOSDAC $0.0333 15 BTS $0
BTS : BTCGOLD 4 BTCGOLD $0.0847 15 BTS $0
BTS : NEOCORE 0.05 NEOCORE $0.0847 14.3 BTS $0
BTS : VERVE 0.1429 VERVE $0.0847 14 BTS $0
BTS : BRIDGE.SHND 111,987 BRIDGE.SHND $0.0847 14 BTS $0
BTS : KAPITAL 1.11 KAPITAL $0.0847 13 BTS $0
BTS : VIRTUAL 169,492 VIRTUAL $0.0847 12.8 BTS $0
BTS : EDASH 0.000645 EDASH $0.0847 12.7 BTS $0
BTS : DEBITCOIN 0.0476 DEBITCOIN $0.0952 10.5 BTS $0
BTS : OPEN.COI 200 OPEN.COI $0.0847 10 BTS $0
BTS : COMPUCEEDS 167,504 COMPUCEEDS $0.0847 9.6 BTS $0
BTS : OCEANIA 66.2 OCEANIA $0.0847 9.3 BTS $0
BTS : OPEN.LISK 0.0303 OPEN.LISK $0.0847 8.9 BTS $0
BTS : NEMXEM 0.69 NEMXEM $0.0847 8.9 BTS $0
BTS : BTCMAX 0.0000125 BTCMAX $0.0847 8 BTS $0
BTS : OPEN.B2X 0.452 OPEN.B2X $0.0847 6.7 BTS $0
BTS : XMRCORE 0.001282 XMRCORE $0.0847 6.5 BTS $0
BTS : BRIDGE.ELLI 1,000 BRIDGE.ELLI $0.0847 6.4 BTS $0
BTS : BADCOIN 7,746 BADCOIN $0.0847 6.2 BTS $0
BTS : YENSESA 9.9 YENSESA $0.0847 6.1 BTS $0
BTS : PRIZE 0.271 PRIZE $0.0847 5.9 BTS $0
BTS : FREERO 16.67 FREERO $0.0847 5.6 BTS $0
BTS : ICOO 0.2 ICOO $0.32 5.6 BTS $0
BTS : MVCOIN 0.472 MVCOIN $0.0847 5 BTS $0
BTS : IQDINAR 0.0667 IQDINAR $0.0847 4.9 BTS $0
BTS : MVS.ZENDAO 0.2084 MVS.ZENDAO $0.01165 4.8 BTS $0
BTS : PLATFORMS 333 PLATFORMS $0.0847 4.7 BTS $0
BTS : BRIDGE.ECA 111.9 BRIDGE.ECA $0.061 4.4 BTS $0
BTS : XISTOCASH 8.13 XISTOCASH $0.0847 4.3 BTS $0
BTS : ELECTRON 25,000 ELECTRON $0.1796 4.3 BTS $0
BTS : BZBJB 1,094 BZBJB $0.00629 4.1 BTS $0
BTS : NOBLE 0.1303 NOBLE $0.0847 4.1 BTS $0
BTS : BRIDGE.XP 1,178 BRIDGE.XP $0.02333 4 BTS $0
BTS : LTCCORE 0.00178 LTCCORE $0.0855 3.9 BTS $0
BTS : EDEV 10 EDEV $0.0847 3.9 BTS $0
BTS : GUPPY 3,852 GUPPY $0.0847 3.8 BTS $0
BTS : OPEN.CROAT 11.36 OPEN.CROAT $0.0847 3.5 BTS $0
BTS : XRPCASH 0.5 XRPCASH $0.0847 3.5 BTS $0
BTS : ELOAD 102.8 ELOAD $0.0847 3.4 BTS $0
BTS : XGOLD 0.01 XGOLD $0.0847 3.3 BTS $0
BTS : ENCRYPTED 173,913 ENCRYPTED $0.0847 3.2 BTS $0
BTS : STEEMFACTORY 2.5 STEEMFACTORY $0.0847 3 BTS $0
BTS : TASKMANAGER 0.629 TASKMANAGER $0.0847 3 BTS $0
BTS : IMIAO 3.33 IMIAO $0.0847 3 BTS $0
BTS : QORA 0.383 QORA $0.0583 2.6 BTS $0
BTS : PISOPH 25.05 PISOPH $0.0847 2.6 BTS $0
BTS : BTCPCX 0.00588 BTCPCX $0.0847 2.6 BTS $0
BTS : OPENAMIS 0.000125 OPENAMIS $0.0988 2.44 BTS $0
BTS : SEED 320 SEED $0.0847 2.37 BTS $0
BTS : DIGITAL 133,333 DIGITAL $0.0847 2 BTS $0
BTS : DONGFENG 5 DONGFENG $0.0847 2 BTS $0
BTS : RUDEX.GOLOS 2.51 RUDEX.GOLOS $0.0688 2 BTS $0
BTS : BTCBS 4.76 BTCBS $0.0847 1.9 BTS $0
BTS : ROYAL 26.34 ROYAL $0.0847 1.82 BTS $0
BTS : TESLACOM 0.000264 TESLACOM $0.0847 1.82 BTS $0
BTS : OPEN.DGD 0.00176 OPEN.DGD $0.0847 1.82 BTS $0
BTS : REALITY 3.5 REALITY $0.0847 1.7 BTS $0
BTS : OFFICIAL 112,613 OFFICIAL $0.0847 1.67 BTS $0
BTS : BRIDGE.OLMP 1,000 BRIDGE.OLMP $0.0847 1.56 BTS $0
BTS : OPEN.IVC 3.43 OPEN.IVC $0.0000942 1.46 BTS $0
BTS : TCASH 10.53 TCASH $0.01512 1.43 BTS $0
BTS : AUTONOMOUS 169,492 AUTONOMOUS $0.0847 1.37 BTS $0
BTS : OPEN.NEO 0.004 OPEN.NEO $0.2 1.35 BTS $0
BTS : CLASSIFIED 172,414 CLASSIFIED $0.0847 1.26 BTS $0
BTS : INTERACTIVE 10,000 INTERACTIVE $0.0847 1.2 BTS $0
BTS : OPEN.ZGC 4.55 OPEN.ZGC $0.0847 1.1 BTS $0
BTS : OPEN.HTML 500 OPEN.HTML $0.0847 1.1 BTS $0
BTS : BRIDGE.BTCC 0.1 BRIDGE.BTCC $0.1653 1.1 BTS $0
BTS : BRIDGE.POLIS 0.0644 BRIDGE.POLIS $0.039 1 BTS $0
BTS : DEEX.ETH 0.004 DEEX.ETH $1.176 0.95 BTS $0
BTS : INSPIRATION 3.45 INSPIRATION $0.0847 0.87 BTS $0
BTS : STRANGE 66.7 STRANGE $0.0847 0.84 BTS $0
BTS : OPEN.SONM 0.606 OPEN.SONM $0.0847 0.83 BTS $0
BTS : OPEN.SOL 12.22 OPEN.SOL $0.0847 0.65 BTS $0
BTS : OPEN.XMR 0.001178 OPEN.XMR $0.1025 0.65 BTS $0
BTS : COREBTC 500 COREBTC $0.0847 0.3 BTS $0
BTS : COIND 0.0111 COIND $0.0847 0.27 BTS $0
BTS : FORDCOM 0.00571 FORDCOM $0.0847 0.147 BTS $0
BTS : ASTRO 16.67 ASTRO $0.08 0.12 BTS $0
BTS : UCHAIN 250 UCHAIN $0.0847 0.096 BTS $0
BTS : OPEN.INCNT 1.282 OPEN.INCNT $0.0847 0.081 BTS $0
BTS : ESCODEX.HLD 10,000 ESCODEX.HLD $0.0847 0.062 BTS $0
BTS : GDEX.FGC 49.8 GDEX.FGC $0.2487 0.04 BTS $0
BTS : PEPITO 10.2 PEPITO $0.0847 0.01 BTS $0
BTS : BRIDGE.EOT 714 BRIDGE.EOT $0.1946 0.0028 BTS $0
BTS : ESCODEX.ADL 90,090 ESCODEX.ADL $0.0847 0.0022 BTS $0
BTS : GDEX.BKBT 34.6 GDEX.BKBT $0.0497 0.00045 BTS $0
BTS : BRIDGE.BTX 23.2 BRIDGE.BTX $21.4 0.00043 BTS $0
BTS : BRIDGE.AEG 5,181 BRIDGE.AEG $112.8 0.00031 BTS $0
BTS : TURION 500 TURION $0.0847 0.0002 BTS $0
BTS : PROTON 5.56 PROTON $0.0847 0.00009 BTS $0
BTS : BRIDGE.SERA 4,975 BRIDGE.SERA $1.586 0.00002 BTS $0
BTS : BRIDGE.HTRC 3,096 BRIDGE.HTRC $0.0847 0.00001 BTS $0
BTS : BRIDGE.TRP 19,961 BRIDGE.TRP $3.27 0.00001 BTS $0
BTS : CUBED.USD 0.002 CUBED.USD $0.0847 0 BTS $0
BTS : HYPERCASH 100,000,000 HYPERCASH $0.0847 0 BTS $0
BTS : OPEN.MUSEOL 0.752 OPEN.MUSEOL $0.0847 0 BTS $0
BTS : BRIDGE.NTRN 994,220 BRIDGE.NTRN $0.0847 0 BTS $0
BTS : OPEN.WARRANTBTS 1 OPEN.WARRANTBTS $0.0847 0 BTS $0
BTS : ARS 4.17 ARS $0.0847 0 BTS $0
BTS : DELEGATION 8 DELEGATION $0.0847 0 BTS $0
BTS : BBTCTOKEN 0.0000666 BBTCTOKEN $0.0847 0 BTS $0
BTS : DPORNSHOPCASH 1,818 DPORNSHOPCASH $0.0847 0 BTS $0
BTS : TERRACOIN 30,030 TERRACOIN $0.0847 0 BTS $0
BTS : MILK 11.1 MILK $0.0847 0 BTS $0
BTS : BRIDGE.VYI 59,382 BRIDGE.VYI $0.0847 0 BTS $0
BTS : ILICOIN 0.002252 ILICOIN $0.0847 0 BTS $0
BTS : BRIDGE.ZACA 1,000,000 BRIDGE.ZACA $0.0847 0 BTS $0
BTS : RUDEX.ETH 0.000348 RUDEX.ETH $0.0847 0 BTS $0
BTS : HAIRSHARE 58.1 HAIRSHARE $0.0847 0 BTS $0
BTS : BRIDGE.SC2 1,000,000 BRIDGE.SC2 $0.0847 0 BTS $0
BTS : BRIDGE.PURE 100,000 BRIDGE.PURE $0.0847 0 BTS $0
BTS : ARCOIN 10 ARCOIN $0.0847 0 BTS $0
BTS : ZALUPA 1,000,000 ZALUPA $0.0847 0 BTS $0
BTS : BRIDGE.SUBIX 0.07 BRIDGE.SUBIX $0.0847 0 BTS $0
BTS : BRIDGE.CCB 9,999 BRIDGE.CCB $0.0847 0 BTS $0
BTS : BRIDGE.CRDS 26.85 BRIDGE.CRDS $0.0847 0 BTS $0
BTS : BRIDGE.AGN 22,075 BRIDGE.AGN $0.0847 0 BTS $0
BTS : BEANS 249.5 BEANS $0.0847 0 BTS $0
BTS : XBTSX.POST 9.01 XBTSX.POST $0.0589 0 BTS $0
BTS : BRIDGE.PHR 0.2373 BRIDGE.PHR $0.0847 0 BTS $0
BTS : RUDEX.DCT 0.2045 RUDEX.DCT $0.0847 0 BTS $0
BTS : BUILDTEAM 0.0385 BUILDTEAM $0.0847 0 BTS $0
BTS : STEEMSHARES 0.526 STEEMSHARES $0.0847 0 BTS $0
BTS : BRIDGE.XXX 50,000 BRIDGE.XXX $0.0847 0 BTS $0
BTS : BRIDGE.XDNA 9.09 BRIDGE.XDNA $0.0847 0 BTS $0
BTS : DNXTO 1,000 DNXTO $0.0847 0 BTS $0
BTS : SMALL 4,348 SMALL $0.0847 0 BTS $0
BTS : BRIDGE.JEW 89.4 BRIDGE.JEW $0.0847 0 BTS $0
BTS : BRIDGE.SNCZ 24,331 BRIDGE.SNCZ $0.0847 0 BTS $0
BTS : INDOCOIN 10,000,000 INDOCOIN $0.0847 0 BTS $0
BTS : DEEX.KRM 1,000 DEEX.KRM $0.0847 0 BTS $0
BTS : BRIDGE.MUN 1,000,000 BRIDGE.MUN $0.0847 0 BTS $0
BTS : BRIDGE.VTAR 1,626 BRIDGE.VTAR $0.0847 0 BTS $0
BTS : BPSCX 0.5 BPSCX $0.0847 0 BTS $0
BTS : RUDEX.SCR 0.667 RUDEX.SCR $0.0847 0 BTS $0
BTS : BRIDGE.PROTON 667 BRIDGE.PROTON $0.0847 0 BTS $0
BTS : LIQPAY 1,250 LIQPAY $0.0847 0 BTS $0
BTS : BRIDGE.WAGE 416,667 BRIDGE.WAGE $0.0847 0 BTS $0
BTS : MEGASOAPBOX 238 MEGASOAPBOX $0.0847 0 BTS $0
BTS : OPEN.HEAT 1.383 OPEN.HEAT $0.0847 0 BTS $0
BTS : OPEN.TUSD 0.1286 OPEN.TUSD $0.0847 0 BTS $0
BTS : BRIDGE.ART 641,026 BRIDGE.ART $0.0847 0 BTS $0
BTS : BTCX 354 BTCX $0.0847 0 BTS $0
BTS : BRIDGE.GOA 3,115 BRIDGE.GOA $0.0847 0 BTS $0
BTS : OPEN.ARDR 0.1626 OPEN.ARDR $0.0847 0 BTS $0
BTS : BRIDGE.MANO 0.476 BRIDGE.MANO $0.0847 0 BTS $0
BTS : CROKS 1,923 CROKS $0.0847 0 BTS $0
BTS : FRESHCOIN 126,904 FRESHCOIN $0.0847 0 BTS $0
BTS : FSTSH 11.1 FSTSH $0.0847 0 BTS $0
BTS : BIRMINGHAMGOLD 50,000 BIRMINGHAMGOLD $0.0847 0 BTS $0
BTS : BRIDGE.ESCO 5.72 BRIDGE.ESCO $0.0847 0 BTS $0
BTS : BRIDGE.XND 21,846 BRIDGE.XND $0.0847 0 BTS $0
BTS : BTCMIL 200 BTCMIL $0.0847 0 BTS $0
BTS : SEER 5,027 SEER $8.66 0 BTS $0
BTS : BRIDGE.LPC 0.02857 BRIDGE.LPC $0.0847 0 BTS $0
BTS : BRIDGE.KRT 32,765 BRIDGE.KRT $0.0847 0 BTS $0
BTS : HAIRYCANARYCOIN 100 HAIRYCANARYCOIN $0.0847 0 BTS $0
BTS : BRIDGE.CIV 7.84 BRIDGE.CIV $0.0847 0 BTS $0
BTS : GAMETOKEN 100,000 GAMETOKEN $0.0847 0 BTS $0
BTS : DOWNLOAD 11,111 DOWNLOAD $0.0847 0 BTS $0
BTS : RUDEX.MUSE 0.435 RUDEX.MUSE $0.0847 0 BTS $0
BTS : KPL 21.6 KPL $0.0847 0 BTS $0
BTS : BRIDGE.TOA 48,591 BRIDGE.TOA $0.0847 0 BTS $0
BTS : PAYCASH 500,000 PAYCASH $0.00646 0 BTS $0
BTS : BRIDGE.XMN 9.98 BRIDGE.XMN $0.0847 0 BTS $0
BTS : BRIDGE.MUE 1.822 BRIDGE.MUE $0.0847 0 BTS $0
BTS : WHALECOIN 1 WHALECOIN $0.0847 0 BTS $0
BTS : BRIDGE.COG 990 BRIDGE.COG $0.722 0 BTS $0
BTS : BRIDGE.GRLC 16.34 BRIDGE.GRLC $0.0878 0 BTS $0
BTS : MACPAY 1,000,000 MACPAY $0.00143 0 BTS $0
BTS : BRIDGE.PZDC 2,326 BRIDGE.PZDC $0.738 0 BTS $0
BTS : BRIDGE.PLUS 1.02 BRIDGE.PLUS $0.02557 0 BTS $0
BTS : BRIDGE.ALQO 1 BRIDGE.ALQO $0.0675 0 BTS $0
BTS : SWIFTCOIN 10.64 SWIFTCOIN $0.0847 0 BTS $0
BTS : BRIDGE.CHEESE 3,831 BRIDGE.CHEESE $0.231 0 BTS $0
BTS : BRIDGE.BASHC 14,085 BRIDGE.BASHC $3.21 0 BTS $0
BTS : ELECTROTAXI 250 ELECTROTAXI $0.0847 0 BTS $0
BTS : BRIDGE.LIZ 13.16 BRIDGE.LIZ $0.1025 0 BTS $0
BTS : BRIDGE.BELA 49.8 BRIDGE.BELA $0.0476 0 BTS $0
BTS : ARISTO 90,909 ARISTO $0.0847 0 BTS $0
BTS : ETHERCASH 2 ETHERCASH $0.0847 0 BTS $0
BTS : BISYS 0.427 BISYS $0.0847 0 BTS $0
BTS : BRIDGE.STONE 100,000 BRIDGE.STONE $774 0 BTS $0
BTS : BRIDGE.NLG 100 BRIDGE.NLG $0.0847 0 BTS $0
BTS : AMERO 909,091 AMERO $0.0847 0 BTS $0
BTS : STELLER 500 STELLER $0.0847 0 BTS $0
BTS : GDP 1.825 GDP $0.0527 0 BTS $0
BTS : OBITS.WARRANT 1.667 OBITS.WARRANT $0.0847 0 BTS $0
BTS : BRIDGE.MRJA 2,083 BRIDGE.MRJA $2.847 0 BTS $0
BTS : BRIDGE.XGOX 1,020 BRIDGE.XGOX $0.1394 0 BTS $0
BTS : BRIDGE.CROP 2,532 BRIDGE.CROP $1.715 0 BTS $0
BTS : LITT 0.502 LITT $0.0847 0 BTS $0
BTS : OPEN.TRX 1.124 OPEN.TRX $0.0847 0 BTS $0
BTS : LISK 1.001 LISK $0.0847 0 BTS $0
BTS : ZOMBIES 1,148,280 ZOMBIES $0.0847 0 BTS $0
BTS : BRIDGE.PGN 9,747 BRIDGE.PGN $1.96 0 BTS $0
BTS : FAIRCOIN 166,668 FAIRCOIN $0.0847 0 BTS $0
BTS : TRADE.MUSE 2.38 TRADE.MUSE $0.0847 0 BTS $0
BTS : REIDLA 1 REIDLA $0.0847 0 BTS $0
BTS : GDEX.QTUM 0.01923 GDEX.QTUM $0.0718 0 BTS $0
BTS : STEEMIT 1 STEEMIT $0.0847 0 BTS $0
BTS : REPOSITORY 208,333 REPOSITORY $0.0847 0 BTS $0
BTS : ADXCU 500 ADXCU $0.0847 0 BTS $0
BTS : BRIDGE.SCORE 3.007 BRIDGE.SCORE $0.01068 0 BTS $0
BTS : QVANTUM 250 QVANTUM $0.0847 0 BTS $0
BTS : REIDSPICEM 1 REIDSPICEM $0.0847 0 BTS $0
BTS : BRIDGE.QBIC 322 BRIDGE.QBIC $2.51 0 BTS $0
BTS : ZENGOLD 4.17 ZENGOLD $0.0847 0 BTS $0
BTS : BRIDGE.DC 980 BRIDGE.DC $2.053 0 BTS $0
BTS : TRUMPCOIN 50 TRUMPCOIN $0.0847 0 BTS $0
BTS : BRIDGE.STAK 32.3 BRIDGE.STAK $0.882 0 BTS $0
BTS : OPEN.RISE 3.33 OPEN.RISE $0.0915 0 BTS $0
BTS : PORND 11.76 PORND $0.0847 0 BTS $0
BTS : BRIDGE.SPD 1 BRIDGE.SPD $0.12 0 BTS $0
BTS : TRONTRX 14.3 TRONTRX $0.0847 0 BTS $0
BTS : HEMPSWEET 0.00222 HEMPSWEET $0.0847 0 BTS $0
BTS : BRIDGE.DVB 995 BRIDGE.DVB $1.722 0 BTS $0
BTS : SIMULATOR 6,667 SIMULATOR $0.0847 0 BTS $0
BTS : BRIDGE.XAP 3.33 BRIDGE.XAP $0.0615 0 BTS $0
BTS : BRIDGE.MTI 338,343 BRIDGE.MTI $123.3 0 BTS $0
BTS : ETHPLUS 0.472 ETHPLUS $0.0847 0 BTS $0
BTS : BRIDGE.ETHCA 3.47 BRIDGE.ETHCA $0.0847 0 BTS $0
BTS : TETHERUSD 2,230 TETHERUSD $0.0847 0 BTS $0
BTS : SSTEEM 11.1 SSTEEM $0.0847 0 BTS $0
BTS : QBITS 926 QBITS $0.0847 0 BTS $0
BTS : CURRENCY 66,667 CURRENCY $0.0847 0 BTS $0
BTS : BRIDGE.BWK 0.397 BRIDGE.BWK $0.2486 0 BTS $0
BTS : REIDREOZ 1 REIDREOZ $0.0847 0 BTS $0
BTS : DARKCOIN 111 DARKCOIN $0.0847 0 BTS $0
BTS : BRIDGE.DRV 46,948 BRIDGE.DRV $2.14 0 BTS $0
BTS : BRIDGE.IC 0.287 BRIDGE.IC $0.1095 0 BTS $0
BTS : BRIDGE.XSH 5.26 BRIDGE.XSH $0.0324 0 BTS $0
BTS : BRIDGE.PHILS 1,000 BRIDGE.PHILS $0.0847 0 BTS $0
BTS : BRIDGE.XMCC 50 BRIDGE.XMCC $2.573 0 BTS $0
BTS : GDEX.HPB 10.03 GDEX.HPB $8.35 0 BTS $0
BTS : EASYDEX.ETH 0.000371 EASYDEX.ETH $0.0933 0 BTS $0
BTS : INVECTA 0.00125 INVECTA $0.0847 0 BTS $0
BTS : OPEN.ZEC 0.00084 OPEN.ZEC $0.1008 0 BTS $0
BTS : BRIDGE.LCC 58.8 BRIDGE.LCC $1.32 0 BTS $0
BTS : BRIDGE.DV 68,190 BRIDGE.DV $0.0847 0 BTS $0
BTS : BAMMA 0.45 BAMMA $0.0847 0 BTS $0
BTS : BRIDGE.XDOGE 77,761 BRIDGE.XDOGE $149.2 0 BTS $0
BTS : BRIDGE.FOR 25 BRIDGE.FOR $0.0797 0 BTS $0
BTS : BRIDGE.TRTT 999 BRIDGE.TRTT $16.2 0 BTS $0
BTS : BRIDGE.OPC 115,340 BRIDGE.OPC $8.4 0 BTS $0
BTS : BRIDGE.MONK 0.001754 BRIDGE.MONK $0.000887 0 BTS $0
BTS : QUBIT 0.2656 QUBIT $0.0847 0 BTS $0
BTS : CNC 0.9 CNC $0.0847 0 BTS $0
BTS : XCHAIN 1 XCHAIN $0.0847 0 BTS $0
BTS : BRIDGE.BANQ 0.001 BRIDGE.BANQ $0.00000132 0 BTS $0
BTS : OPEN.GAS 0.02273 OPEN.GAS $0.0847 0 BTS $0
BTS : BRIDGE.CBS 487 BRIDGE.CBS $0.82 0 BTS $0
BTS : MASONICOIN 4.15 MASONICOIN $0.0847 0 BTS $0
BTS : BRIDGE.VTC 0.229 BRIDGE.VTC $0.1148 0 BTS $0
BTS : PANDACOIN 142.9 PANDACOIN $0.0847 0 BTS $0
BTS : BRIDGE.COLX 3,558 BRIDGE.COLX $1.783 0 BTS $0
BTS : SKYBI 112.4 SKYBI $0.00001614 0 BTS $0
BTS : OPEN.USD 0.292 OPEN.USD $0.1217 0 BTS $0
BTS : SPIES 0.002 SPIES $0.13 0 BTS $0
BTS : BRIDGE.NEET 10.18 BRIDGE.NEET $0.102 0 BTS $0
BTS : BRIDGE.RUPX 146.6 BRIDGE.RUPX $2.665 0 BTS $0
BTS : EXCASH 0.00001987 EXCASH $0.1093 0 BTS $0
BTS : WETSTOCK 0.00302 WETSTOCK $0.0847 0 BTS $0
BTS : AGROCOIN 2.045 AGROCOIN $0.0847 0 BTS $0
BTS : DECILLION 917,431 DECILLION $0.0847 0 BTS $0
BTS : BRIDGE.XMX 986 BRIDGE.XMX $0.674 0 BTS $0
BTS : MADSTAR 0.45 MADSTAR $0.055 0 BTS $0
BTS : BRIDGE.IFX 1 BRIDGE.IFX $0.357 0 BTS $0
BTS : DOGCOIN 1 DOGCOIN $0.0847 0 BTS $0
BTS : RETAILSET 0.00302 RETAILSET $0.0847 0 BTS $0
BTS : DRYSTOCK 0.00302 DRYSTOCK $0.0847 0 BTS $0
BTS : CAYMAN 0.025 CAYMAN $0.0847 0 BTS $0
BTS : BRIDGE.BCH 0.000263 BRIDGE.BCH $0.1192 0 BTS $0
BTS : OCT 0.351 OCT $0.1814 0 BTS $0

Place order with web wallet BTS OPEN.XMR Price History | Market Depth



Properties

Supply2,650,693,176 BTS
Stealth supply285,172 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 0.00086 OPEN.XMR Buy BTS

Account Price BTS OPEN.XMR Total
OPEN.XMR
0.001178 0.01952 0.000023 0.000023
0.001176 0.00085 0.000001 0.000024
0.000833 1 0.000834 0.000858

Total: 24,542 BTS Sell BTS

Account Price BTS OPEN.XMR Total
OPEN.XMR
0.00154 9.75 0.015 0.015
0.001563 640 1 1.015
0.00159 630 1 2.015
0.001667 20.07 0.0334 2.05
0.001667 603 1.006 3.054
0.001667 600 1 4.05
0.00181 554 1.002 5.06
0.002 501 1.002 6.06
0.0025 401 1.002 7.06
0.0025 20,000 50 57.1
0.00333 300.6 1.002 58.1
0.004 250.5 1.002 59.1
0.005 20 0.1 59.2
0.02 5 0.1 59.3
22,173 5 110,865 110,924
22,222 0.045 1,000 111,924
50,000 2 100,000 211,924

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 189,526,193 - -
2 161,192,406 - -
3 114,787,664 - -
4 70,640,399 - -
5 571,932 - 70,000,000
6 52,060,899 - -
7 50,456,960 - -
8 45,977,830 - -
9 10.57 - 34,459,520
10 10.53 - 31,059,254
11 10.14 - 30,831,899
12 30,025,938 - -
13 21,769,775 - -
14 21,324,213 - -
15 20,618,241 - -
16 20,163,273 - -
17 137,051 - 20,000,000
18 5.29 - 19,311,368
19 16,647,296 - -
20 15,783,451 6,674 -
21 15,329,286 - -
22 2,482,507 - 12,359,225
23 108,254 - 13,094,654
24 2,212,516 - 9,000,000
25 25,961 3,750,000 7,000,000
26 10,659,692 - -
27 375,517 - 8,966,353
28 8,512,086 600,000 -
29 8,673,958 - -
30 3,358,015 101,344 5,125,871
31 8,014,601 42,999 -
32 8,040,409 - -
33 7,990,214 - -
34 1,218,140 - 6,725,334
35 3,243,715 431,711 3,864,000
36 10.55 - 7,494,353
37 7,438,984 - -
38 7,431,931 - -
39 4,995 - 7,052,533
40 6,737,585 - -
41 6,615,913 - -
42 6,577,122 - -
43 6,550,563 - -
44 6,500,770 - -
45 6,360,199 - 35,000
46 82,123 - 6,088,613
47 6,159,042 - -
48 5,962,754 - -
49 375 - 5,797,000
50 201,285 - 5,565,338
51 5,734,712 - -
52 5,486,723 - 74,056
53 5,423,173 - -
54 5,366,573 - -
55 5,192,094 - -
56 5,172,698 - -
57 5,166,563 - -
58 449 - 4,942,813
59 900,562 - 4,040,874
60 4,816,675 - -
61 4,777,691 - -
62 4,722,630 - -
63 944 - 4,500,000
64 4,351,903 - -
65 4,348,432 - -
66 10.21 - 4,224,098
67 2,189 - 4,180,000
68 4,172,164 - -
69 4,087,235 - -
70 280,997 - 3,756,203
71 4,000,000 - -
72 4,000,000 - -
73 3,999,990 - -
74 3,938,098 - -
75 3,921,027 - -
76 3,842,349 - -
77 6,783 - 3,780,000
78 25.87 - 3,720,455
79 10,954 - 3,592,016
80 132,638 - 3,406,039
81 245,312 - 3,199,098
82 1,662 - 3,393,879
83 10.38 - 3,357,441
84 3,304,640 - -
85 3,274,577 - -
86 3,189,866 - -
87 3,177,116 - -
88 2,230,522 - 923,065
89 3,151,030 - -
90 3,140,242 - -
91 82.8 - 3,114,500
92 1,124,844 - 1,968,977
93 392 3,069,588 -
94 3,045,249 - -
95 3,024,484 - -
96 3,013,497 - -
97 1.904 - 2,999,999
98 3,000,000 - -
99 7,437 - 2,915,693
100 2,899,072 - -
101 2,860,941 - -
102 389 - 2,810,000
103 401,841 - 2,400,000
104 2,781,355 - -
105 48,302 - 2,723,864
106 2,767,609 - -
107 1,755,867 - 1,000,000
108 11,011 - 2,732,018
109 317,662 453,271 1,896,766
110 10.75 - 2,648,993
111 2,634,385 - -
112 548,916 50,000 2,001,213
113 42,408 - 2,543,583
114 2,545,413 - -
115 2,509,880 - -
116 2,505,777 - -
117 2,504,934 - -
118 2,500,470 - -
119 41,156 - 2,380,408
120 2,391,456 - -
121 550,636 6,360 1,825,918
122 2,370,009 - -
123 10.29 10,000 2,355,316
124 2,361,998 - -
125 8,140 - 2,352,089
126 801,947 - 1,523,339
127 2,296,849 - -
128 2,265,798 - -
129 0.00001 - 2,228,253
130 10.37 - 2,219,253
131 2,209,986 - -
132 47,620 - 2,160,946
133 2,201,037 - -
134 157.3 - 2,200,000
135 2,192,433 - -
136 2,190,912 - -
137 359,887 - 1,815,757
138 2,161,539 - -
139 2,128,009 - -
140 10.26 - 2,084,652
141 77,428 - 2,000,000
142 2,072,129 - -
143 2,060,544 - 6,327
144 1,186,403 - 877,121
145 181,906 - 1,879,419
146 2,048,685 - -
147 1,123,081 - 924,934
148 1,689,972 3,760 345,859
149 2,031,839 - -
150 2,024,030 - 3,153
151 2,017,353 - -
152 2,008,222 - -
153 2,004,562 - -
154 2,000,733 - -
155 2,000,500 - -
156 2,000,500 - -
157 2,000,500 - -
158 2,000,500 - -
159 2,000,500 - -
160 2,000,500 - -
161 2,000,298 - -
162 2,000,267 - -
163 2,000,195 - -
164 2,000,039 - -
165 1,954,852 - -
166 28,954 1,081,346 824,530
167 1,931,152 - -
168 1,929,999 - -
169 1,929,235 - -
170 1,916,716 - -
171 1,914,906 - -
172 1.994 - 1,902,898
173 1,902,218 - -
174 1,895,286 - -
175 1,890,567 - -
176 1,850,888 - -
177 140,993 - 1,700,000
178 1,813,875 - -
179 1,800,009 - -
180 1,800,001 - -
181 22,004 - 1,774,470
182 1,767,145 - -
183 65,052 1,700,000 -
184 1,756,912 5,000 -
185 1,757,551 - -
186 1,218,483 246,924 291,797
187 1,802 13,935 1,725,853
188 5.71 - 1,729,999
189 47,989 - 1,668,512
190 101.8 - 1,704,028
191 10.98 - 1,687,647
192 1,671,084 - -
193 1,658,955 - -
194 898,762 - 759,480
195 2,618 - 1,633,149
196 1,631,236 - -
197 84.7 - 1,618,400
198 1,600,001 - -
199 1,597,309 - -
200 1,597,047 - -
201 1,386,871 205,854 -
202 1,590,000 - -
203 1,564,143 - -
204 1,562,498 - -
205 2,550 - 1,545,803
206 1,416,210 - 100,000
207 1,502,402 - -
208 1,501,460 - -
209 1,500,608 - -
210 4.07 - 1,499,995
211 0.0653 - 1,499,999
212 1,499,467 - -
213 1,490,993 - -
214 99,120 - 1,387,424
215 1,486,541 - -
216 10.25 - 1,475,687
217 1,439,147 - -
218 10.7 - 1,431,412
219 3,724 - 1,426,813
220 4,759 - 1,418,085
221 4,601 296 1,412,330
222 5,296 - 1,378,338
223 1,378,901 - -
224 1,372,392 - -
225 1,359,779 - -
226 708,737 650,000 -
227 4,199 20,386 1,329,084
228 10.54 - 1,345,450
229 2,772 - 1,340,000
230 11,915 - 1,313,242
231 0.273 - 1,323,968
232 1,315,280 - -
233 1,658 - 1,312,500
234 3,327 - 1,300,000
235 1,284,810 - -
236 1,274,246 - -
237 13,814 - 1,259,972
238 1,061,897 200,000 -
239 200,292 - 1,056,153
240 4,255 - 1,246,428
241 1,243,762 - -
242 1,238,565 - -
243 1,230,010 - -
244 1,224,696 - -
245 96,375 - 1,121,333
246 1,216,045 - -
247 3,833 - 1,209,283
248 260,581 48,813 896,885
249 10.64 - 1,199,649
250 1,195,000 - -