立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.425 CNY $0.0601 6,992,830 BTS $420,269
BTS : USD 0.0601 USD $0.0601 267,871 BTS $16,099
BTS : OPEN.BTC 0.0000065 OPEN.BTC $0.0601 136,601 BTS $8,210
BTS : PPY 0.1012 PPY $0.0601 92,637 BTS $5,567
BTS : SPARKDEX.BTC 0.00000653 SPARKDEX.BTC $0.0601 92,313 BTS $5,548
BTS : BRIDGE.BTC 0.00000655 BRIDGE.BTC $0.0601 38,256 BTS $2,299
BTS : GDEX.BTC 0.00000647 GDEX.BTC $0.0606 32,869 BTS $1,975
BTS : DEEX 6.1 DEEX $0.0601 25,966 BTS $1,561
BTS : OPEN.ETH 0.000231 OPEN.ETH $0.0644 18,618 BTS $1,119
BTS : RUDEX.EOS 0.00915 RUDEX.EOS $0.0601 11,602 BTS $697
BTS : RUDEX.BTC 0.0000065 RUDEX.BTC $0.0601 11,306 BTS $680
BTS : BRIDGE.BCO 0.279 BRIDGE.BCO $0.0564 10,375 BTS $624
BTS : GDEX.ETH 0.0002324 GDEX.ETH $0.0601 7,909 BTS $475
BTS : GDEX.USDT 0.0614 GDEX.USDT $0.0601 7,794 BTS $468
BTS : GDEX.EOS 0.00914 GDEX.EOS $0.0606 7,634 BTS $459
BTS : SPARKDEX.ETH 0.0002326 SPARKDEX.ETH $0.0601 6,664 BTS $401
BTS : RUDEX.KRM 177 RUDEX.KRM $0.0601 5,999 BTS $361
BTS : OPEN.XSD 1.587 OPEN.XSD $0.0601 5,651 BTS $340
BTS : OPEN.USDT 0.042 OPEN.USDT $2.286 5,335 BTS $321
BTS : RUDEX.WLS 7.14 RUDEX.WLS $0.0601 4,797 BTS $288
BTS : RUDEX.STEEM 0.1516 RUDEX.STEEM $0.0601 3,613 BTS $217
BTS : EUR 0.0556 EUR $0.0601 3,607 BTS $217
BTS : XBTSX.STH 133.3 XBTSX.STH $0.0601 3,484 BTS $209
BTS : EVRAZ 2.55 EVRAZ $0.0601 3,117 BTS $187
BTS : WEKUCOIN 12.82 WEKUCOIN $0.0601 1,999 BTS $120
BTS : OPEN.WAVES 0.02404 OPEN.WAVES $0.0601 1,664 BTS $100
BTS : OPEN.EOS 0.00905 OPEN.EOS $0.0595 1,626 BTS $98
BTS : BRIDGE.USDT 0.062 BRIDGE.USDT $0.0601 1,404 BTS $84
BTS : XBTSX.ETH 0.0002353 XBTSX.ETH $0.0601 1,320 BTS $79
BTS : XBTSX.NOBT 115.4 XBTSX.NOBT $0.0601 1,296 BTS $78
BTS : TALNT 0.0836 TALNT $0.0601 1,277 BTS $77
BTS : RUB 3.93 RUB $0.0601 1,051 BTS $63
BTS : BTC 0.0000158 BTC $0.0601 1,008 BTS $61
BTS : OPEN.LTC 0.00045 OPEN.LTC $0.0601 932 BTS $56
BTS : BLOCKPAY 3.98 BLOCKPAY $0.0601 837 BTS $50
BTS : BRIDGE.ETH 0.000233 BRIDGE.ETH $0.0601 801 BTS $48
BTS : YOYOW 1.84 YOYOW $0.0599 680 BTS $41
BTS : OBITS 1.563 OBITS $0.0618 629 BTS $38
BTS : BRIDGE.LTC 0.000435 BRIDGE.LTC $0.0612 588 BTS $35
BTS : ZEPH 12.1 ZEPH $0.0606 565 BTS $34
BTS : RUBLE 4 RUBLE $0.0601 540 BTS $32
BTS : BCCNY 0.465 BCCNY $0.0601 520 BTS $31
BTS : OPEN.STEEM 0.1502 OPEN.STEEM $0.0601 513 BTS $31
BTS : RUDEX.SMOKE 8.06 RUDEX.SMOKE $0.0601 512 BTS $31
BTS : OPEN.XMR 0.000647 OPEN.XMR $0.0599 497 BTS $30
BTS : MVCOIN 0.0496 MVCOIN $0.0601 433 BTS $26
BTS : EASYDEX.PB 2.273 EASYDEX.PB $0.0601 415 BTS $25
BTS : RUDEX.GOLOS 8.33 RUDEX.GOLOS $0.0601 411 BTS $25
BTS : BRIDGE.POLIS 8.8 BRIDGE.POLIS $0.0601 384 BTS $23
BTS : ESCODEX.BTC 0.00000671 ESCODEX.BTC $0.0601 367 BTS $22
BTS : BTCGOLD 1.912 BTCGOLD $0.0601 299 BTS $18
BTS : ICOO 0.346 ICOO $0.0627 289 BTS $17
BTS : EPESO 2,786 EPESO $0.0601 282 BTS $17
BTS : XBTSX.WAVES 0.0263 XBTSX.WAVES $0.0601 227 BTS $14
BTS : COMPUMATRIX 0.01144 COMPUMATRIX $0.0601 175 BTS $11
BTS : EASYDEX.BTC 0.00001205 EASYDEX.BTC $0.0601 161 BTS $10
BTS : BRIDGE.POLY 333 BRIDGE.POLY $0.0601 136 BTS $8
BTS : XBTSX.SKY 0.0714 XBTSX.SKY $0.0601 131 BTS $8
BTS : XBTSX.LTC 0.000465 XBTSX.LTC $0.0601 114 BTS $7
BTS : CYBERCOIN 1 CYBERCOIN $0.0601 111 BTS $7
BTS : OPEN.DOGE 19.9 OPEN.DOGE $0.062 96 BTS $6
BTS : MINTER.BIP 1.204 MINTER.BIP $0.0601 94 BTS $6
BTS : CRYPTUAL 0.1002 CRYPTUAL $0.0601 93 BTS $6
BTS : BTCPLUS 16.72 BTCPLUS $0.0601 86 BTS $5
BTS : EDASH 0.00031 EDASH $0.0601 70 BTS $4
BTS : XBTSX.MDL 71.4 XBTSX.MDL $0.0601 69 BTS $4
BTS : RUDEX.GBG 7.41 RUDEX.GBG $0.0601 68 BTS $4
BTS : BEARDOLLARS 66.7 BEARDOLLARS $0.0601 55 BTS $3
BTS : SAVED 0.00000667 SAVED $0.0661 53 BTS $3
BTS : AIRHAWK 68.8 AIRHAWK $0.0601 51 BTS $3
BTS : COMPUCEEDS 32,680 COMPUCEEDS $0.0601 50 BTS $3
BTS : BRIDGE.MRQ 2,000 BRIDGE.MRQ $0.0601 50 BTS $3
BTS : BRIDGE.BTCC 0.222 BRIDGE.BTCC $0.0601 50 BTS $3
BTS : XBTSX.DASH 0.000408 XBTSX.DASH $0.0601 48 BTS $3
BTS : MASONICOIN 4.55 MASONICOIN $0.0601 46 BTS $3
BTS : OPEN.SBD 0.0745 OPEN.SBD $0.0601 41 BTS $2
BTS : KRW 83.3 KRW $0.0601 14.3 BTS $1
BTS : OPEN.XRP 0.142 OPEN.XRP $0.0596 14.2 BTS $1
BTS : PIRATE.PIRATE 11.98 PIRATE.PIRATE $0.0601 12 BTS $1
BTS : XBTSX.EXR 3,226 XBTSX.EXR $0.569 9 BTS $1
BTS : BRIDGE.RVN 1.136 BRIDGE.RVN $0.0561 7.9 BTS $0
BTS : BRIDGE.GIN 0.418 BRIDGE.GIN $0.0601 7.1 BTS $0
BTS : BADCOIN 3,436 BADCOIN $0.0601 6.4 BTS $0
BTS : LAMBO 3.57 LAMBO $0.0601 5.8 BTS $0
BTS : COVFEFE 903 COVFEFE $0.0601 4.9 BTS $0
BTS : BRIDGE.CMM 146.6 BRIDGE.CMM $0.0601 4 BTS $0
BTS : VIRGROW 0.00265 VIRGROW $0.0601 3.8 BTS $0
BTS : SMOKE 6.58 SMOKE $0.0606 3.8 BTS $0
BTS : LIFECOIN 100 LIFECOIN $0.0601 3.5 BTS $0
BTS : XBTSX.XRUP 169.2 XBTSX.XRUP $0.0601 3.2 BTS $0
BTS : TRUMPTWEET 6,667 TRUMPTWEET $0.0601 3 BTS $0
BTS : COMPUMATRIX.BTC 0.00000516 COMPUMATRIX.BTC $0.0601 2.86 BTS $0
BTS : XBTSX.XBB 0.0000111 XBTSX.XBB $0.0601 2.15 BTS $0
BTS : INTFREE 0.952 INTFREE $0.0601 2.1 BTS $0
BTS : TATCH.NLG 5.6 TATCH.NLG $0.0601 1.92 BTS $0
BTS : TATCHCOIN 0.037 TATCHCOIN $0.0601 1.92 BTS $0
BTS : PIRATE.DOGE 21.74 PIRATE.DOGE $0.0601 1.34 BTS $0
BTS : BRIDGE.SC2 20,000 BRIDGE.SC2 $0.0601 1.32 BTS $0
BTS : XBTSX.POST 25 XBTSX.POST $0.0601 1.2 BTS $0
BTS : VIRTUAL 70,000 VIRTUAL $0.0973 0.65 BTS $0
BTS : BRIDGE.LUX 0.333 BRIDGE.LUX $0.1646 0.54 BTS $0
BTS : XBTSX.ONION 0.25 XBTSX.ONION $0.0601 0.51 BTS $0
BTS : ECASH 201 ECASH $0.0601 0.49 BTS $0
BTS : VERVE 0.1 VERVE $0.0601 0.49 BTS $0
BTS : ELOAD 14.7 ELOAD $0.0601 0.49 BTS $0
BTS : BTCPCX 0.0331 BTCPCX $0.0601 0.49 BTS $0
BTS : OCEANIA 30.25 OCEANIA $0.0601 0.49 BTS $0
BTS : PISOPH 2.336 PISOPH $0.0601 0.49 BTS $0
BTS : LTCCORE 0.001787 LTCCORE $0.0601 0.49 BTS $0
BTS : XMRCORE 0.00074 XMRCORE $0.0601 0.49 BTS $0
BTS : BLINC 0.01047 BLINC $0.0601 0.49 BTS $0
BTS : BTCCASH 11.8 BTCCASH $0.0601 0.49 BTS $0
BTS : BPSCX 0.513 BPSCX $0.0601 0.49 BTS $0
BTS : BTCCORE 8.79 BTCCORE $0.0601 0.49 BTS $0
BTS : ETHERIA 0.71 ETHERIA $0.0601 0.49 BTS $0
BTS : GALLEON 0.001694 GALLEON $0.0601 0.49 BTS $0
BTS : EINYX.CASH 0.0002 EINYX.CASH $0.0601 0.49 BTS $0
BTS : BCHCX 0.0001516 BCHCX $0.0601 0.49 BTS $0
BTS : ETHCX 0.0002673 ETHCX $0.0601 0.49 BTS $0
BTS : CYCLOS 0.000167 CYCLOS $0.0601 0.49 BTS $0
BTS : CRYPTOCEEDS 0.535 CRYPTOCEEDS $0.0601 0.49 BTS $0
BTS : XRPCASH 0.0559 XRPCASH $0.0601 0.49 BTS $0
BTS : BTCCX 0.0000119 BTCCX $0.0601 0.49 BTS $0
BTS : NEOCORE 0.002183 NEOCORE $0.0601 0.49 BTS $0
BTS : EBULLION 0.002907 EBULLION $0.0601 0.49 BTS $0
BTS : FASTBTC 0.00001138 FASTBTC $0.0601 0.48 BTS $0
BTS : COMPUMATRIX.USD 0.0667 COMPUMATRIX.USD $0.0601 0.48 BTS $0
BTS : EURCX 0.0337 EURCX $0.0601 0.48 BTS $0
BTS : IQDINAR 0.01966 IQDINAR $0.0601 0.48 BTS $0
BTS : BRIDGE.XP 14,286 BRIDGE.XP $0.0601 0.48 BTS $0
BTS : PARABOLA 58.4 PARABOLA $0.0915 0.42 BTS $0
BTS : XBTSX.COF 7.7 XBTSX.COF $0.0601 0.25 BTS $0
BTS : XBTSX.LCRT 0.0909 XBTSX.LCRT $0.1155 0.21 BTS $0
BTS : XBTSX.DOGE 20 XBTSX.DOGE $0.0601 0.2 BTS $0
BTS : XBTSX.UNI 16.67 XBTSX.UNI $0.0601 0.15 BTS $0
BTS : MAESTROCASH 6,667 MAESTROCASH $0.0601 0.134 BTS $0
BTS : BRICS 16,952 BRICS $0.0601 0.127 BTS $0
BTS : XBTSX.VRM 0.125 XBTSX.VRM $0.0601 0.114 BTS $0
BTS : XBTSX.EGC 4.2 XBTSX.EGC $0.0601 0.1 BTS $0
BTS : XBTSX.STEEP 166.7 XBTSX.STEEP $0.0601 0.1 BTS $0
BTS : XBTSX.GRS 0.1 XBTSX.GRS $0.0601 0.1 BTS $0
BTS : XBTSX.SLB 3.57 XBTSX.SLB $0.0601 0.1 BTS $0
BTS : XBTSX.VRC 0.556 XBTSX.VRC $0.0601 0.1 BTS $0
BTS : XBTSX.BTG 0.00317 XBTSX.BTG $0.0601 0.1 BTS $0
BTS : XBTSX.NMC 0.0667 XBTSX.NMC $0.0601 0.1 BTS $0
BTS : XBTSX.XSPEC 0.0667 XBTSX.XSPEC $0.0601 0.1 BTS $0
BTS : XBTSX.NVC 0.0361 XBTSX.NVC $0.0453 0.1 BTS $0
BTS : XBTSX.XSM 0.125 XBTSX.XSM $0.0601 0.1 BTS $0
BTS : BRIDGE.CHRT 0.0001023 BRIDGE.CHRT $0.0601 0.1 BTS $0
BTS : VIDEOS 11,000 VIDEOS $0.0122 0.082 BTS $0
BTS : FREECOIN 1,000,000 FREECOIN $0.0601 0.02 BTS $0
BTS : BRIDGE.CRW 28.6 BRIDGE.CRW $4.12 0.0133 BTS $0
BTS : BRIDGE.ECC 250.6 BRIDGE.ECC $0.0378 0.01 BTS $0
BTS : BRIDGE.ELLI 990 BRIDGE.ELLI $0.371 0.0094 BTS $0
BTS : BRIDGE.RAP 24,474 BRIDGE.RAP $0.0601 0.003 BTS $0
BTS : BRIDGE.ECA 769 BRIDGE.ECA $0.2163 0.0027 BTS $0
BTS : CALLCNY05MARCH19 8.33 CALLCNY05MARCH19 $0.0601 0.0024 BTS $0
BTS : ESCODEX.SUQACOIN 1,000 ESCODEX.SUQACOIN $0.0601 0.001 BTS $0
BTS : FAIRCOIN 100,000 FAIRCOIN $0.0601 0.00018 BTS $0
BTS : BRIDGE.GOA 2,933 BRIDGE.GOA $0.0601 0.00005 BTS $0
BTS : BRIDGE.DGB 5 BRIDGE.DGB $0.0581 0.00001 BTS $0
BTS : BRIDGE.AGM 50,000 BRIDGE.AGM $204 0.00001 BTS $0
BTS : GOLOS 7.08 GOLOS $0.0601 0 BTS $0
BTS : OPTIONS.J19CALL 2 OPTIONS.J19CALL $0.0601 0 BTS $0
BTS : ICOVO 40,004,300 ICOVO $0.0601 0 BTS $0
BTS : ETHWAR 20 ETHWAR $0.0601 0 BTS $0
BTS : RUDEX.SBD 0.072 RUDEX.SBD $0.0601 0 BTS $0
BTS : BUILDTEAM 0.213 BUILDTEAM $0.0601 0 BTS $0
BTS : BRIDGE.THRL 10,000,000 BRIDGE.THRL $0.0601 0 BTS $0
BTS : CLOUDCOIN 25.3 CLOUDCOIN $0.0601 0 BTS $0
BTS : MATIX 0.0556 MATIX $0.0601 0 BTS $0
BTS : BTSMD 1 BTSMD $0.0601 0 BTS $0
BTS : SILVER 0.00833 SILVER $0.0601 0 BTS $0
BTS : PLATFORMS 49 PLATFORMS $0.0601 0 BTS $0
BTS : STARBIT 20 STARBIT $0.0601 0 BTS $0
BTS : ELECTRON 308,642 ELECTRON $0.0601 0 BTS $0
BTS : WHALECOIN 2.94 WHALECOIN $0.0601 0 BTS $0
BTS : RUDEX.ETH 0.000231 RUDEX.ETH $0.0601 0 BTS $0
BTS : HERO 0.000331 HERO $0.0601 0 BTS $0
BTS : GOLD 0.00011 GOLD $0.0601 0 BTS $0
BTS : ESCODEX.LMO 100,000,000 ESCODEX.LMO $0.0601 0 BTS $0
BTS : BRIDGE.XDOGE 25.6 BRIDGE.XDOGE $0.0601 0 BTS $0
BTS : XBTSX.DCNT 0.0667 XBTSX.DCNT $0.0601 0 BTS $0
BTS : BRIDGE.SMART 6.31 BRIDGE.SMART $0.0601 0 BTS $0
BTS : TATCH.BTC 0.000009 TATCH.BTC $0.0601 0 BTS $0
BTS : BRIDGE.LIZ 100 BRIDGE.LIZ $0.0601 0 BTS $0
BTS : CVN 0.388 CVN $0.0601 0 BTS $0
BTS : BEYONDBIT 100 BEYONDBIT $0.0601 0 BTS $0
BTS : OPEN.IQ 21.65 OPEN.IQ $0.0601 0 BTS $0
BTS : OPEN.DASH 0.0004 OPEN.DASH $0.0601 0 BTS $0
BTS : BRIDGE.XRP 0.1405 BRIDGE.XRP $0.0601 0 BTS $0
BTS : GDEX.NEO 0.005 GDEX.NEO $0.0601 0 BTS $0
BTS : PEG.PHP 1 PEG.PHP $0.0601 0 BTS $0
BTS : ESCODEX.LPC 95,968 ESCODEX.LPC $0.0601 0 BTS $0
BTS : TWENTIX 0.1068 TWENTIX $0.0601 0 BTS $0
BTS : BRIDGE.ACCO 2,222 BRIDGE.ACCO $0.0601 0 BTS $0
BTS : OPENBTC 0.000007 OPENBTC $0.0601 0 BTS $0
BTS : ESCROW.RUBLE 7 ESCROW.RUBLE $0.0601 0 BTS $0
BTS : BRIDGE.RACE 990 BRIDGE.RACE $0.0601 0 BTS $0
BTS : ESCODEX.BTC2 0.5 ESCODEX.BTC2 $0.0601 0 BTS $0
BTS : BRIDGE.UFY 1,000,000 BRIDGE.UFY $0.0601 0 BTS $0
BTS : BRIDGE.DRV 50,000 BRIDGE.DRV $0.0601 0 BTS $0
BTS : OPEN.SCR 4.65 OPEN.SCR $0.0601 0 BTS $0
BTS : OPEN.ZEC 0.000408 OPEN.ZEC $0.0461 0 BTS $0
BTS : XOVBANK 333 XOVBANK $0.0601 0 BTS $0
BTS : GBP 0.04 GBP $0.0601 0 BTS $0
BTS : BRIDGE.MEDIC 173.3 BRIDGE.MEDIC $0.0601 0 BTS $0
BTS : OPEN.EOSDAC 5 OPEN.EOSDAC $0.00505 0 BTS $0
BTS : REALITY 2 REALITY $0.0601 0 BTS $0
BTS : UPSHARES 11.1 UPSHARES $0.0601 0 BTS $0
BTS : DDN 2.97 DDN $0.0601 0 BTS $0
BTS : BRIDGE.NZL 100,000 BRIDGE.NZL $0.0601 0 BTS $0
BTS : XBTSX.BBI 2 XBTSX.BBI $0.0601 0 BTS $0
BTS : APPLECOM 0.000556 APPLECOM $0.0601 0 BTS $0
BTS : OPEN.OMNI 0.0375 OPEN.OMNI $0.0601 0 BTS $0
BTS : GDEX.EOSDAC 6.58 GDEX.EOSDAC $0.052 0 BTS $0
BTS : RIPLE 13,875,000 RIPLE $0.0601 0 BTS $0
BTS : WHALESHARE 4.02 WHALESHARE $0.0601 0 BTS $0
BTS : OPEN.ATM 44.8 OPEN.ATM $0.0601 0 BTS $0
BTS : BRIDGE.END 9,083 BRIDGE.END $0.0601 0 BTS $0
BTS : STEALTH 0.826 STEALTH $0.0601 0 BTS $0
BTS : BRIDGE.MATRX 243,902 BRIDGE.MATRX $0.0601 0 BTS $0
BTS : XBTSX.KEC 1.252 XBTSX.KEC $0.0601 0 BTS $0
BTS : BRIDGE.HTH 5,128,200 BRIDGE.HTH $0.0601 0 BTS $0
BTS : EZIRA 0.1538 EZIRA $0.0601 0 BTS $0
BTS : AMAZONCOM 0.000062 AMAZONCOM $0.0601 0 BTS $0
BTS : BRIDGE.CIF 400 BRIDGE.CIF $0.0601 0 BTS $0
BTS : BRIDGE.EOT 1,710 BRIDGE.EOT $0.0601 0 BTS $0
BTS : REPOSITORY 111,112 REPOSITORY $0.0601 0 BTS $0
BTS : TATCH.EUR 0.2725 TATCH.EUR $0.0543 0 BTS $0
BTS : FREERO 15.38 FREERO $0.0601 0 BTS $0
BTS : XBTSX.AHT 0.111 XBTSX.AHT $0.0601 0 BTS $0
BTS : BRIDGE.BWK 2 BRIDGE.BWK $0.0689 0 BTS $0
BTS : XBTSX.MAG 0.02 XBTSX.MAG $0.0601 0 BTS $0
BTS : OBITS.VOTING 26.3 OBITS.VOTING $0.0601 0 BTS $0
BTS : OPEN.W3C 6,250 OPEN.W3C $0.0601 0 BTS $0
BTS : OPEN.KRM 181.7 OPEN.KRM $0.0641 0 BTS $0
BTS : SIMULATOR 9,091 SIMULATOR $0.0601 0 BTS $0
BTS : OPULENCE 7.14 OPULENCE $0.0571 0 BTS $0
BTS : BRIDGE.BITG 0.571 BRIDGE.BITG $0.206 0 BTS $0
BTS : BRIDGE.COLX 1,136 BRIDGE.COLX $0.312 0 BTS $0
BTS : XBTSX.P2P 3.34 XBTSX.P2P $0.0601 0 BTS $0
BTS : BTWTY 0.000002 BTWTY $0.0601 0 BTS $0
BTS : CUBED.CNY 0.5 CUBED.CNY $0.0601 0 BTS $0
BTS : CADASTRAL 25.97 CADASTRAL $0.0601 0 BTS $0
BTS : OPEN.NEO 0.00619 OPEN.NEO $0.0601 0 BTS $0
BTS : BRIDGE.LUCKY 4,998 BRIDGE.LUCKY $0.375 0 BTS $0
BTS : BEANS 7,143 BEANS $0.0601 0 BTS $0
BTS : BRIDGE.AXS 13,316 BRIDGE.AXS $36 0 BTS $0
BTS : XCHNG.VIZ 9.7 XCHNG.VIZ $0.0601 0 BTS $0
BTS : ADXCU 840 ADXCU $0.0601 0 BTS $0
BTS : OPEN.LISK 0.0279 OPEN.LISK $0.0601 0 BTS $0
BTS : DECENTRALIZED 33,333 DECENTRALIZED $0.0601 0 BTS $0
BTS : INTERACTIVE 1,000 INTERACTIVE $0.06 0 BTS $0
BTS : OPEN.MUSEOL 0.444 OPEN.MUSEOL $0.0601 0 BTS $0
BTS : LITESHARES 166,667 LITESHARES $0.0601 0 BTS $0
BTS : CITADEL.BTC 0.00000811 CITADEL.BTC $0.0601 0 BTS $0
BTS : KRYPTONITE 100 KRYPTONITE $0.0435 0 BTS $0
BTS : CLASSIFIED 100,000 CLASSIFIED $0.0645 0 BTS $0
BTS : VAULT 714 VAULT $0.0571 0 BTS $0
BTS : BRIDGE.PYRO 2,558 BRIDGE.PYRO $0.0601 0 BTS $0
BTS : DIGITAL 66,667 DIGITAL $0.0601 0 BTS $0
BTS : CHICOIN 1,000,000 CHICOIN $0.0601 0 BTS $0
BTS : NEXTCOIN 0.043 NEXTCOIN $0.0601 0 BTS $0
BTS : NOWCOIN 3.55 NOWCOIN $0.0601 0 BTS $0
BTS : OFFICIAL 32,258 OFFICIAL $0.0323 0 BTS $0
BTS : BRIDGE.ALQO 8.12 BRIDGE.ALQO $0.0852 0 BTS $0
BTS : BRIDGE.XAP 500 BRIDGE.XAP $0.412 0 BTS $0
BTS : BRIDGE.XVG 7.35 BRIDGE.XVG $0.0529 0 BTS $0
BTS : DGOLD 11.1 DGOLD $0.047 0 BTS $0
BTS : AUTONOMOUS 20,000 AUTONOMOUS $0.0601 0 BTS $0
BTS : FEEZCOIN 6,896 FEEZCOIN $0.0601 0 BTS $0
BTS : BRIDGE.WSP 20 BRIDGE.WSP $0.048 0 BTS $0
BTS : COREBTC 1,000 COREBTC $0.0601 0 BTS $0
BTS : ENCRYPTED 10,000 ENCRYPTED $0.00645 0 BTS $0
BTS : STUDIO 20.24 STUDIO $0.0601 0 BTS $0
BTS : AVATAR 250,627 AVATAR $0.0601 0 BTS $0
BTS : PORNDCLASSIC 1,124 PORNDCLASSIC $0.0601 0 BTS $0
BTS : ZOMBIES 1,150,000 ZOMBIES $0.0601 0 BTS $0
BTS : XISTOCASH 166.7 XISTOCASH $0.0601 0 BTS $0
BTS : ILICOIN 0.005 ILICOIN $0.0746 0 BTS $0
BTS : SHUMAN 786,388 SHUMAN $0.0601 0 BTS $0
BTS : PLANT 0.000077 PLANT $0.0601 0 BTS $0
BTS : ASHION 47.6 ASHION $0.0601 0 BTS $0
BTS : GDP 82 GDP $0.82 0 BTS $0
BTS : DEEX.KRM 199.6 DEEX.KRM $1.14 0 BTS $0
BTS : SEED 1,996 SEED $0.0601 0 BTS $0
BTS : OCT 0.527 OCT $0.02476 0 BTS $0
BTS : BRIDGE.IC 0.49 BRIDGE.IC $0.1155 0 BTS $0
BTS : SWIFTBTS 0.0367 SWIFTBTS $0.0601 0 BTS $0
BTS : OPEN.ZGC 4.25 OPEN.ZGC $0.0601 0 BTS $0
BTS : BRIDGE.PIVX 0.111 BRIDGE.PIVX $0.0668 0 BTS $0
BTS : BRIDGE.BLOCK 0.0289 BRIDGE.BLOCK $0.0553 0 BTS $0
BTS : CURRENCY 133,333 CURRENCY $0.0601 0 BTS $0
BTS : GDEX.BTM 0.333 GDEX.BTM $0.059 0 BTS $0
BTS : ZALUPA 526,316 ZALUPA $0.0601 0 BTS $0
BTS : NOBLE 0.0222 NOBLE $0.0601 0 BTS $0

Place order with web wallet BTS RUBLE Price History | Market Depth



Properties

Supply2,728,180,992 BTS
Stealth supply292,608 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 105,063 RUBLE Buy BTS

Account Price BTS RUBLE Total
RUBLE
3.99 0.309 1.234 1.234
3.98 2.513 10 11.23
3.96 6.72 26.6 37.9
3.96 2.525 10 47.9
3.93 2.545 10 57.9
3.91 63 246.3 304
3.9 2.564 10 314
3.89 123.7 481 795
3.88 2.577 10 805
3.86 2.59 10 815
3.85 2.88 11.1 826
3.85 2.597 10 836
3.85 21.25 81.8 918
3.85 29.6 114 1,032
3.84 2.603 10 1,042
3.83 199 763 1,805
3.83 3,706 14,202 16,007
3.83 148 567 16,574
3.83 69.3 265.5 16,839
3.81 125 476 17,316
3.81 90.2 344 17,660
3.76 70.7 265.5 17,925
3.74 126.1 472 18,397
3.68 72.1 265.5 18,662
3.68 0.51 1.876 18,664
3.67 127.4 467 19,131
3.66 2.73 10 19,141
3.64 2.747 10 19,151
3.62 2.76 10 19,161
3.61 2.77 10 19,171
3.61 73.5 265.5 19,437
3.59 128.7 463 19,899
5 0.00001 0.00005 19,899
3.54 75 265.5 20,165
3.52 2.84 10 20,175
3.5 2.857 10 20,185
3.5 243 850 21,035
3.48 2.874 10 21,045
3.46 2.89 10 21,055
3.44 2.906 10 21,065
3.38 2.96 10 21,075
3.36 2.976 10 21,085
3.34 2.994 10 21,095
3.32 3.01 10 21,105
3.3 3.03 10 21,115
3.29 356 1,171 22,286
3.28 3.05 10 22,296
3.26 3.07 10 22,306
3.23 3.096 10 22,316
3.2 3.125 10 22,326
3.16 1,859 5,873 28,199
3.16 3.16 10 28,209
3.136 3.19 10 28,219
3.136 114.1 358 28,577
3.136 955 2,994 31,571
3.136 1,314 4,121 35,691
3.135 15,065 47,228 82,919
3.135 571 1,791 84,711
3.1 3.23 10 84,721
3.09 3.24 10 84,731
3.06 3.27 10 84,741
3.03 3.3 10 84,751
3 101.4 304 85,055
3 3.33 10 85,065
3 166.7 500 85,565
3 333 1,000 86,565
3 1,167 3,500 90,065
2.987 134 400 90,465
2.98 3.36 10 90,475
2.97 3.37 10 90,485
2.96 1.48 4.38 90,489
2.93 3.41 10 90,499
2.9 3.45 10 90,509
2.85 3.51 10 90,519
2.85 165.4 471 90,990
2.85 1,009 2,877 93,867
2.834 3.53 10 93,877
2.83 3.53 10 93,887
2.82 3.55 10 93,897
2.8 3.57 10 93,907
2.79 3.58 10 93,917
2.78 3.38 9.4 93,927
2.76 3.62 10 93,937
2.73 3.66 10 93,947
2.72 8.8 23.9 93,971
2.71 2.183 5.92 93,977
2.71 3.69 10 93,987
2.71 63.3 171.4 94,158
2.7 359 969 95,127
2.664 27.85 74.2 95,201
2.664 28.7 76.5 95,278
2.664 9.1 24.26 95,302
2.533 15.36 38.9 95,341
2.5 4 10 95,351
2.49 0.678 1.686 95,353
2.49 4.02 10 95,363
2.33 15.56 36.2 95,399
2.33 30.5 71 95,470
2.25 4.44 10 95,480
2.23 15 33.4 95,513
2.23 4.49 10 95,523
2.218 4.51 10 95,533
2.2 74.5 164 95,697
2.15 69.8 150 95,847
2.02 10 20.2 95,867
2 0.00001 0.00002 95,867
1.71 3,801 6,500 102,367
1.7 182.2 310 102,677
1.65 897 1,480 104,157
1.1 1 1.1 104,158
1.028 27.46 28.23 104,186
1 0.00001 0.00001 104,186
0.51 1.96 1 104,187
0.11 10 1.1 104,188
0.1 2,000 200 104,388
0.071 531 37.7 104,426
0.051 19.6 1 104,427
0.011 100 1.1 104,428
0.01 100 1 104,429
0.01 5,000 50 104,479
0.0051 196 1 104,480
0.002 75,000 150 104,630
0.0011 1,000 1.1 104,631
0.000667 225,000 150 104,781
0.00051 1,961 1 104,782
0.0001818 275,000 50 104,832
0.00011 10,000 1.1 104,833
0.0001 1 0.0001 104,833
0.0001 15 0.0015 104,833
0.0001 15 0.0015 104,833
0.0001 15 0.0015 104,833
0.0000645 775,000 50 104,883
0.000051 19,608 1 104,884
0.000015 100 0.0015 104,884
0.000011 100,000 1.1 104,886
0.00001 10,000 0.1 104,886
0.00000751 133,156 1 104,887
0.0000051 196,078 1 104,888
0.0000028 61,344,882 171.8 105,059
0.00000251 398,406 1 105,060
0.0000011 1,000,000 1.1 105,062
0.0000001 10,000,000 1 105,063

Total: 78,058 BTS Sell BTS

Account Price BTS RUBLE Total
RUBLE
4.04 0.007 0.0283 0.0283
4 0.00001 0.00004 0.0283
4.27 8.19 35 35
4.27 0.72 3.08 38.1
4.29 0.767 3.29 41.4
4.29 0.527 2.26 43.7
4.31 70.5 304 348
4.32 28.26 122.2 470
4.33 71 308 778
4.34 58 251.5 1,029
4.34 57.9 251.3 1,281
4.36 121 528 1,808
4.43 56.8 251.3 2,059
4.43 56 248 2,307
4.45 119.9 533 2,840
4.46 0.506 2.26 2,842
4.51 55.7 251.3 3,093
4.53 152.6 692 3,785
4.57 137 626 4,412
4.6 500 2,301 6,712
4.6 132 607 7,320
4.6 34 156.5 7,476
4.6 23 105.9 7,582
4.6 54.6 251.3 7,833
4.62 190.6 882 8,715
4.64 0.487 2.26 8,717
4.67 0.00006 0.00028 8,717
4.67 0.00006 0.00028 8,717
4.67 0.00006 0.00028 8,717
4.67 323 1,507 10,225
4.68 2,138 10,000 20,225
4.7 53.5 251.3 20,476
4.71 786 3,700 24,176
4.71 65.2 307 24,483
4.72 188.7 890 25,373
4.79 52.5 251.3 25,625
4.81 187 900 26,524
4.81 456 2,194 28,718
4.83 0.483 2.33 28,720
4.83 500 2,415 31,135
4.87 0.0571 0.278 31,135
4.88 1.64 8 31,143
4.89 51.4 251.3 31,394
4.9 2.04 10 31,404
4.91 212.8 1,044 32,449
4.92 2,031 10,000 42,449
4.92 2.03 10 42,459
4.94 41.4 204.6 42,663
4.94 1,999 9,878 52,542
4.94 2.022 10 52,552
4.95 2.02 10 52,562
4.96 20.16 100 52,662
4.96 1.614 8 52,670
4.97 2.012 10 52,680
4.98 100 498 53,177
4.98 2.008 10 53,187
4.99 2.004 10 53,197
5 2 10 53,207
5.02 0.465 2.33 53,209
5.05 40 202 53,412
5.05 40 202 53,614
5.06 101 512 54,125
5.07 99 502 54,627
5.22 0.447 2.33 54,629
5.3 48.2 256 54,885
5.43 0.429 2.33 54,888
5.45 50 272.4 55,160
6.01 34 204.2 55,364
6.58 400 2,632 57,996
6.58 4 26.3 58,023
6.9 200 1,380 59,403
6.98 200 1,396 60,799
7 186 1,302 62,101
7 20 140 62,241
7.02 143.8 1,010 63,251
7.15 71.5 512 63,762
7.82 446 3,482 67,245
7.95 61.5 489 67,734
8.05 69.1 557 68,290
8.4 8.31 69.8 68,360
8.4 337 2,830 71,190
8.4 2,000 16,800 87,990
8.84 282 2,491 90,481
8.86 28.9 256 90,736
9.23 27.7 256 90,992
9.78 1 9.78 91,002
10.27 0.001 0.01027 91,002
11.55 1 11.55 91,013
11.67 21.9 256 91,269
11.8 1 11.8 91,281
12.27 1 12.27 91,293
12 0.00001 0.00012 91,293
12.98 39.4 512 91,805
13.25 2,000 26,500 118,305
13.3 1,881 25,000 143,305
14.2 34.5 489 143,794
14.22 71 1,010 144,804
14.24 71 1,010 145,814
14.28 70.7 1,010 146,824
14.44 2,000 28,880 175,704
14.76 68.4 1,010 176,714
14.8 0.00338 0.05 176,714
14.82 13.8 204.6 176,919
14.83 68.1 1,010 177,929
14.95 67.6 1,010 178,939
15.04 41.1 619 179,557
15.12 66.8 1,010 180,567
15.15 65 985 181,553
15.16 66.6 1,010 182,563
15.16 66.6 1,010 183,573
15.17 66.6 1,010 184,583
15.17 66.6 1,010 185,593
15.18 66.5 1,010 186,603
15.2 66.5 1,010 187,613
15.27 66.2 1,010 188,623
15.3 26.34 403 189,026
15.35 65.8 1,010 190,036
16.1 62.7 1,010 191,046
16.1 1 16.1 191,062
16.13 11.49 185.3 191,247
16.23 11.65 189 191,436
16.25 22.14 360 191,796
16.3 10.91 178 191,974
16.44 10.39 171 192,145
16.5 500 8,245 200,390
16.7 7.08 118 200,508
16.87 1 16.87 200,525
17.1 11.97 204.6 200,729
17.25 400 6,900 207,629
17.35 1 17.35 207,647
17.5 2,000 35,000 242,647
17.7 1 17.7 242,664
24 18,500 444,000 686,664
24.9 1,500 37,350 724,014
25 2,500 62,500 786,514
30.3 59.5 1,802 788,316
40 4 160 788,476
42 50 2,099 790,576
50 10 500 791,076
51 4.9 250 791,326
52 64.3 3,341 794,667
55 84.3 4,634 799,301
55 34.3 1,884 801,185
57 5,000 285,000 1,086,185
58 135.3 7,846 1,094,031
60 74.3 4,455 1,098,486
65 8 520 1,099,006
65 22,450 1,459,250 2,558,256
100 100 10,000 2,568,256
100 100 10,000 2,578,256
100 641 64,100 2,642,356
500 100 50,000 2,692,356
1,000 10 10,000 2,702,356
1,000 100 100,000 2,802,356
1,000 3 3,000 2,805,356
1,500 10 15,000 2,820,356
1,500 5 7,501 2,827,857
1,961 100 196,078 3,023,935
2,500 10 25,000 3,048,935
7,500 100 750,000 3,798,935
10,000 3 30,000 3,828,935
12,346 5 61,728 3,890,664
12,500 6 75,000 3,965,664
22,500 5 112,500 4,078,164
32,500 5 162,500 4,240,664
52,500 5 262,500 4,503,164
72,500 5 362,500 4,865,664
82,500 5 412,500 5,278,164
92,500 5 462,500 5,740,664
100,000 3 300,000 6,040,664
500,000 0.2 100,000 6,140,664
1,000,000 2 2,000,000 8,140,664
1,000,000 3 3,000,000 11,140,664

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 181,389,954 - -
2 162,331,640 - -
3 161,863,174 - -
4 117,820,510 - -
5 117,820,506 - -
6 117,820,506 - -
7 104,804,762 - -
8 88,634,110 - -
9 30,458,177 - 47,172,187
10 55,710,651 600,000 -
11 32,304,033 1,700,000 -
12 31,990,384 - -
13 18,107,699 112 7,500,000
14 24,341,363 - -
15 22,758,325 - -
16 21,769,776 - -
17 21,602,137 - -
18 20,163,272 - -
19 20,000,000 - -
20 13,931,397 - -
21 13,670,183 - -
22 12,970,249 - -
23 11,777,010 - -
24 8,888,558 - 2,323,431
25 10,659,692 - -
26 115,672 2,700,000 7,650,000
27 9,689,329 - -
28 9,514,359 - -
29 9,450,071 - -
30 0.892 - 8,712,892
31 8,351,502 - -
32 8,267,709 - -
33 8,040,409 - -
34 7,438,984 - -
35 13.16 - 6,800,000
36 6,615,913 - -
37 9.9 - 6,147,431
38 5,987,622 - -
39 68 - 5,903,000
40 5,734,712 - -
41 9.92 - 5,655,320
42 5,559,868 - -
43 10.34 - 5,334,085
44 5,192,094 - -
45 7,010 - 5,070,153
46 10.9 - 4,960,410
47 2,302,643 542,638 1,876,479
48 2,573,986 - 2,147,671
49 0.327 - 4,414,635
50 4,351,903 - -
51 4,348,432 - -
52 - 163,895 4,032,576
53 4,000,000 - -
54 3,999,990 - -
55 3,952,476 - -
56 10.78 - 3,912,160
57 10.75 - 3,876,550
58 5.32 - 3,799,913
59 10.82 - 3,592,012
60 3,586,843 - -
61 71,327 - 3,385,219
62 733 - 3,330,000
63 3,197,563 - -
64 3,127,337 - -
65 22.1 - 3,124,932
66 370,171 - 2,733,600
67 10.3 - 3,090,390
68 3,013,498 - -
69 180,701 27,899 2,798,028
70 2,921,700 - -
71 11,765 - 2,886,083
72 2,879,820 - -
73 2,860,941 - -
74 2,846,371 - -
75 0.54 - 2,831,622
76 316,941 - 2,500,001
77 10.17 - 2,800,000
78 2,784,717 - -
79 9.47 - 2,775,022
80 2,735,251 0.83 -
81 103,153 - 2,599,714
82 9,337 - 2,675,793
83 2,615,397 - -
84 2,585,426 - -
85 2,545,413 - -
86 2,230,522 - 310,496
87 69,557 - 2,450,000
88 1,124,851 1,373,390 -
89 83,262 - 2,414,000
90 2,462,159 - -
91 6,979 - 2,452,630
92 558,401 335,830 1,550,020
93 35,677 - 2,400,000
94 49.2 - 2,424,259
95 2,421,564 - -
96 2,391,456 - -
97 4,328 - 2,364,078
98 2,361,998 - -
99 10.36 - 2,356,747
100 469,469 - 1,879,312
101 2,302,169 - -
102 7,499 8,193 2,284,844
103 2,296,849 - -
104 2,278,990 - -
105 2,265,958 - -
106 2,199,973 - -
107 100,100 - 2,092,742
108 4.29 - 2,183,063
109 2,161,536 - -
110 8,824 - 2,122,907
111 176,055 - 1,954,970
112 2,128,009 - -
113 5.63 - 2,092,484
114 717 - 2,090,592
115 7.49 - 2,050,000
116 2,048,685 - -
117 2,027,183 - -
118 730 0.971 2,025,316
119 2,016,847 - -
120 5.92 - 2,015,328
121 2,000,733 - -
122 2,000,500 - -
123 2,000,500 - -
124 2,000,500 - -
125 2,000,500 - -
126 2,000,500 - -
127 2,000,500 - -
128 2,000,298 - -
129 2,000,267 - -
130 1.924 - 2,000,000
131 2,000,001 - -
132 1,969,077 - -
133 1,966,884 - -
134 1,929,999 - -
135 1,916,713 - -
136 1,914,906 - -
137 1,902,218 - -
138 1,890,567 - -
139 340,099 - 1,550,000
140 873,676 - 1,000,000
141 1,002,060 869,997 -
142 1,840,887 16,722 -
143 1,850,888 - -
144 9.52 - 1,812,262
145 1,800,001 - -
146 10.71 - 1,793,199
147 0.1332 - 1,769,054
148 4.97 - 1,763,283
149 1,761,912 - -
150 1,757,551 - -
151 1,744,491 - -
152 1,693,214 - -
153 9.52 - 1,691,370
154 39.9 - 1,674,115
155 1,671,084 - -
156 72,263 - 1,587,349
157 0.102 52,743 1,600,000
158 0.879 - 1,643,531
159 19,546 - 1,604,299
160 1,005,229 - 600,000
161 237,535 - 1,362,521
162 1,600,001 - -
163 1,597,283 - -
164 1,597,043 - -
165 1,590,000 - -
166 699 2,096 1,571,672
167 373,124 - 1,200,000
168 1,562,498 - -
169 60 - 1,544,100
170 1,250,640 40,000 250,118
171 186,804 1,336,438 15,133
172 1,536,321 - -
173 2.885 - 1,528,130
174 10.08 - 1,511,051
175 7,911 - 1,500,000
176 4.85 - 1,505,189
177 1,500,608 - -
178 1,491,159 - -
179 1,486,541 - -
180 0.515 - 1,468,560
181 100,010 - 1,362,730
182 0.3145 - 1,457,989
183 79,604 - 1,357,569
184 1,421,542 - -
185 937,115 - 479,461
186 8,139 - 1,389,315
187 21.5 - 1,396,909
188 1 - 1,382,831
189 1,372,392 - -
190 3.82 - 1,364,748
191 1,612 - 1,361,913
192 684,924 - 677,201
193 1,359,779 - -
194 39.7 - 1,354,323
195 0.552 0.663 1,349,893
196 6.42 - 1,339,253
197 1,315,280 - -
198 3,679 15,068 1,284,414
199 114,269 - 1,182,464
200 1,291,477 - -
201 1,279,910 - -
202 1,274,246 - -
203 10.12 - 1,271,159
204 9.97 - 1,269,147
205 9,777 - 1,256,791
206 2.43 - 1,260,820
207 1,238,565 - -
208 1,196,152 36,767 -
209 30,569 - 1,200,000
210 1,230,010 - -
211 1,228,572 - -
212 1,226,444 - -
213 1,169,915 40,357 -
214 4,969 - 1,200,969
215 1,201,821 - -
216 1,190,790 - -
217 1,187,444 - -
218 7,117 - 1,178,947
219 1,178,941 - -
220 15,037 999,974 161,993
221 1,175,000 - -
222 1,174,034 - -
223 10.43 - 1,162,748
224 1,150,862 - -
225 1,150,800 - -
226 6,851 - 1,126,308
227 56,811 20,000 1,050,000
228 1,100,051 23,700 -
229 254,949 29,744 826,759
230 1,108,260 - -
231 20.9 - 1,107,183
232 1,004,546 100,000 -
233 1,100,281 - -
234 240.4 - 1,094,019
235 282 - 1,082,126
236 1,074,531 - -
237 54,477 - 1,014,607
238 1,066,123 - -
239 328,795 - 736,313
240 47,081 - 1,010,003
241 11,428 - 1,040,000
242 1,047,380 - -
243 89.8 - 1,046,425
244 97.4 - 1,045,000
245 1,032,239 - -
246 3.88 - 1,027,650
247 1,023,426 - -
248 87 - 1,019,675
249 10,375 - 1,009,086
250 1,017,071 - -